17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0630EUR | 08:10 | -3,82 | -0,0025 | 0,3460 | 0,0630 | ||
| Alba | 5,700EUR | 08:16 | +0,88 | +0,050 | 8,000 | 5,300 | ||
| Casella Waste Systems Inc. | 88,00EUR | 16:55 | +3,37 | +2,88 | 92,00 | 64,60 | 10.472,00 | |
| Clean Harbors Inc. | 255,40EUR | 17:25 | -2,76 | -7,20 | 290,00 | 172,05 | 38.054,60 | |
| EnBW | 66,40EUR | 12:43 | +1,24 | +0,80 | 72,00 | 63,20 | 29.548,00 | |
| Engie S.A. | 24,29EUR | 19:45 | +4,48 | +1,04 | 29,91 | 20,75 | 4.311.426,42 | |
| K+S | 12,99EUR | 19:49 | +0,93 | +0,12 | 18,65 | 10,42 | 880.072,50 | |
| LKQ Corp. | 18,70EUR | 18:10 | +9,91 | +1,69 | 29,60 | 15,27 | 8.023,16 | |
| Mayr-Melnhof Karton AG | 68,60EUR | 18:08 | +4,90 | +3,20 | 102,00 | 63,50 | 38.690,40 | |
| Mitsui E&S Co. Ltd. | 19,43EUR | 17:46 | -0,09 | -0,02 | 44,60 | 19,03 | 272,05 | |
| MVV Energie AG | 30,30EUR | 18:54 | +0,33 | +0,10 | 32,40 | 29,30 | 12.665,40 | |
| Republic Services Inc. | 217,40EUR | 18:10 | +1,39 | +3,00 | 222,20 | 167,00 | 44.349,60 | |
| RWE St. | 57,60EUR | 19:48 | +1,16 | +0,66 | 62,36 | 42,05 | 9.310.060,80 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,09EUR | 19:50 | +2,95 | +0,97 | 37,99 | 27,90 | 651.766,71 | |
| Waste Management Inc. | 212,90EUR | 19:51 | +1,72 | +3,60 | 216,30 | 171,02 | 151.797,70 |