18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1730EUR | 30.03. | 0,3500 | 0,0050 | 129,75 | |||
| Alba | 6,750EUR | 08:16 | 7,900 | 6,150 | ||||
| Casella Waste Systems Inc. | 68,72EUR | 18:46 | +2,62 | +1,78 | 115,00 | 64,60 | 3.504,72 | |
| Clean Harbors Inc. | 243,80EUR | 30.03. | +2,48 | +6,00 | 256,20 | 162,10 | 17.309,80 | |
| EnBW | 70,60EUR | 20:27 | +0,29 | +0,20 | 74,40 | 62,40 | 32.687,80 | |
| Engie S.A. | 28,20EUR | 20:57 | +2,28 | +0,63 | 29,91 | 16,50 | 761.230,80 | |
| K+S | 16,30EUR | 21:17 | +0,49 | +0,08 | 18,65 | 10,42 | 922.840,80 | |
| LKQ Corp. | 25,20EUR | 18:00 | +0,80 | +0,20 | 39,60 | 24,40 | 21.243,60 | |
| Mayr-Melnhof Karton AG | 87,90EUR | 17:15 | -0,91 | -0,80 | 102,00 | 67,00 | 50.278,80 | |
| Mitsui E&S Co. Ltd. | 31,00EUR | 30.03. | +0,65 | +0,20 | 44,60 | 7,35 | 18.600,00 | |
| MVV Energie AG | 30,90EUR | 17:15 | +0,65 | +0,20 | 32,40 | 28,40 | 27.161,10 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 191,00EUR | 17:51 | -1,25 | -2,40 | 230,80 | 173,05 | 28.268,00 | |
| RWE St. | 57,90EUR | 21:35 | +3,25 | +1,82 | 58,88 | 29,81 | 5.585.034,00 | |
| Sealed Air Corp. | 36,80EUR | 10:04 | -0,55 | -0,20 | 38,40 | 21,20 | 10.193,60 | |
| SunOpta Inc. | 5,590EUR | 16:05 | -0,71 | -0,040 | 5,900 | 2,835 | 1.621,10 | |
| Veolia Environnement S.A. | 33,16EUR | 21:00 | +2,90 | +0,93 | 35,99 | 27,44 | 602.683,00 | |
| Waste Management Inc. | 198,80EUR | 21:26 | -0,52 | -1,04 | 217,75 | 168,82 | 267.187,20 |