18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1850EUR | 08:00 | 0,3500 | 0,0050 | ||||
| Alba | 7,300EUR | 09:19 | 7,900 | 6,150 | 14,60 | |||
| Casella Waste Systems Inc. | 81,00EUR | 21:58 | -5,83 | -4,94 | 115,00 | 70,50 | 60.021,00 | |
| Clean Harbors Inc. | 241,90EUR | 21:58 | +0,93 | +2,20 | 242,00 | 162,10 | 7.982,70 | |
| EnBW | 68,20EUR | 20:58 | -2,06 | -1,40 | 74,40 | 60,20 | 38.942,20 | |
| Engie S.A. | 26,23EUR | 20:28 | -0,65 | -0,17 | 26,98 | 15,73 | 936.122,47 | |
| K+S | 14,40EUR | 20:58 | -0,14 | -0,02 | 17,01 | 10,42 | 418.924,80 | |
| LKQ Corp. | 27,00EUR | 22:26 | +1,41 | +0,40 | 41,20 | 24,40 | ||
| Mayr-Melnhof Karton AG | 97,90EUR | 16:57 | -1,70 | -1,70 | 102,00 | 67,00 | 43.467,60 | |
| Mitsui E&S Co. Ltd. | 44,20EUR | 13:46 | +6,83 | +2,80 | 44,20 | 7,35 | 6.895,20 | |
| MVV Energie AG | 31,30EUR | 16:29 | +0,32 | +0,10 | 32,80 | 28,40 | 19.406,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 186,15EUR | 19:46 | -1,04 | -1,95 | 230,80 | 173,05 | 18.801,15 | |
| RWE St. | 51,80EUR | 21:57 | +0,70 | +0,36 | 54,78 | 28,63 | 4.028.693,20 | |
| Sealed Air Corp. | 35,20EUR | 22:26 | 38,40 | 21,20 | ||||
| SunOpta Inc. | 5,410EUR | 10:00 | +0,18 | +0,010 | 7,000 | 2,835 | 15.418,50 | |
| Veolia Environnement S.A. | 34,35EUR | 20:52 | +0,79 | +0,27 | 34,57 | 27,02 | 1.033.179,30 | |
| Waste Management Inc. | 195,46EUR | 21:52 | -1,40 | -2,76 | 224,95 | 168,82 | 560.774,74 |