18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1870EUR | 08:01 | 0,3500 | 0,0050 | ||||
| Alba | 7,000EUR | 17:31 | -1,43 | -0,100 | 7,900 | 6,150 | 2.275,00 | |
| Casella Waste Systems Inc. | 87,76EUR | 20:19 | -0,41 | -0,36 | 115,00 | 70,50 | 1.491,92 | |
| Clean Harbors Inc. | 224,10EUR | 20:43 | -2,09 | -4,80 | 233,30 | 162,10 | 896,40 | |
| EnBW | 69,60EUR | 19:33 | +1,46 | +1,00 | 74,40 | 60,20 | 19.000,80 | |
| Engie S.A. | 26,70EUR | 21:03 | +0,15 | +0,04 | 26,89 | 15,48 | 900.991,50 | |
| K+S | 14,40EUR | 21:24 | +0,21 | +0,03 | 17,01 | 10,42 | 462.902,40 | |
| LKQ Corp. | 27,20EUR | 19:39 | -2,84 | -0,80 | 41,20 | 24,40 | 3.971,20 | |
| Mayr-Melnhof Karton AG | 99,50EUR | 19:59 | +0,20 | +0,20 | 102,00 | 67,00 | 10.845,50 | |
| Mitsui E&S Co. Ltd. | 39,00EUR | 18:32 | -0,51 | -0,20 | 41,20 | 7,35 | 5.811,00 | |
| MVV Energie AG | 31,90EUR | 20:00 | +0,64 | +0,20 | 32,80 | 28,40 | 71.743,10 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 190,30EUR | 17:17 | -1,17 | -2,20 | 230,80 | 173,05 | 14.462,80 | |
| RWE St. | 51,78EUR | 21:59 | +2,70 | +1,36 | 54,78 | 28,12 | 4.749.365,16 | |
| Sealed Air Corp. | 35,20EUR | 08:01 | 38,40 | 21,20 | 140,80 | |||
| SunOpta Inc. | 5,390EUR | 21:50 | +0,19 | +0,010 | 7,290 | 2,835 | 16.709,00 | |
| Veolia Environnement S.A. | 33,69EUR | 20:59 | -1,26 | -0,43 | 34,45 | 26,98 | 683.570,10 | |
| Waste Management Inc. | 198,50EUR | 21:54 | +0,12 | +0,24 | 224,95 | 168,82 | 669.937,50 |