18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1850EUR | 09:06 | -2,16 | -0,0040 | 0,3500 | 0,0050 | 9.250,00 | |
| Alba | 7,100EUR | 11:11 | -2,78 | -0,200 | 7,900 | 6,150 | 3.003,30 | |
| Casella Waste Systems Inc. | 75,06EUR | 10:49 | +0,43 | +0,32 | 115,00 | 70,50 | 525,42 | |
| Clean Harbors Inc. | 243,40EUR | 08:57 | +0,54 | +1,30 | 243,40 | 162,10 | 243,40 | |
| EnBW | 67,20EUR | 13:55 | 74,40 | 62,40 | 12.364,80 | |||
| Engie S.A. | 29,55EUR | 14:11 | +5,91 | +1,65 | 29,89 | 16,50 | 1.871.046,90 | |
| K+S | 14,90EUR | 13:57 | -0,33 | -0,05 | 17,01 | 10,42 | 404.430,70 | |
| LKQ Corp. | 27,60EUR | 13:09 | 41,20 | 24,40 | 2.346,00 | |||
| Mayr-Melnhof Karton AG | 97,10EUR | 13:03 | +1,79 | +1,70 | 102,00 | 67,00 | 14.079,50 | |
| Mitsui E&S Co. Ltd. | 42,40EUR | 07:30 | -0,94 | -0,40 | 44,60 | 7,35 | 2.120,00 | |
| MVV Energie AG | 32,10EUR | 12:48 | +1,92 | +0,60 | 32,80 | 28,40 | 8.731,20 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 188,45EUR | 13:58 | +0,29 | +0,55 | 230,80 | 173,05 | 10.553,20 | |
| RWE St. | 53,98EUR | 14:11 | -0,81 | -0,44 | 54,90 | 29,81 | 4.235.648,66 | |
| Sealed Air Corp. | 35,40EUR | 25.02. | +0,57 | +0,20 | 38,40 | 21,20 | 35,40 | |
| SunOpta Inc. | 5,400EUR | 12:11 | -0,37 | -0,020 | 6,890 | 2,835 | 1.317,60 | |
| Veolia Environnement S.A. | 35,58EUR | 14:12 | +0,94 | +0,33 | 35,99 | 27,44 | 383.232,18 | |
| Waste Management Inc. | 192,78EUR | 13:20 | -0,02 | -0,04 | 224,95 | 168,82 | 84.244,86 |