18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2420EUR | 20.11. | -9,02 | -0,0220 | 0,3500 | 0,0050 | 7.260,00 | |
| Alba | 6,250EUR | 13:09 | 7,950 | 6,150 | 468,75 | |||
| Casella Waste Systems Inc. | 82,00EUR | 17:48 | +2,57 | +2,06 | 115,00 | 70,50 | 51.988,00 | |
| Clean Harbors Inc. | 186,55EUR | 17:11 | +3,12 | +5,60 | 252,60 | 162,10 | 3.731,00 | |
| EnBW | 68,00EUR | 17:35 | +0,30 | +0,20 | 74,40 | 59,00 | 9.384,00 | |
| Engie S.A. | 21,65EUR | 17:30 | +0,70 | +0,15 | 22,37 | 14,55 | 578.033,35 | |
| K+S | 11,03EUR | 17:00 | +1,01 | +0,11 | 17,01 | 10,20 | 484.172,88 | |
| LKQ Corp. | 25,80EUR | 17:00 | +4,03 | +1,00 | 41,20 | 24,60 | 16.460,40 | |
| Mayr-Melnhof Karton AG | 75,00EUR | 16:55 | +4,90 | +3,50 | 86,50 | 66,40 | 31.725,00 | |
| Mitsui E&S Co. Ltd. | 33,60EUR | 16:10 | -2,31 | -0,80 | 37,60 | 7,35 | 6.048,00 | |
| MVV Energie AG | 31,00EUR | 20.11. | 32,80 | 28,40 | 14.570,00 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 189,35EUR | 17:08 | +0,88 | +1,65 | 230,80 | 173,05 | 19.313,70 | |
| RWE St. | 44,15EUR | 17:57 | -1,39 | -0,62 | 46,92 | 27,75 | 4.393.498,95 | |
| Sealed Air Corp. | 36,60EUR | 16:12 | +1,66 | +0,60 | 38,40 | 21,20 | 1.354,20 | |
| SunOpta Inc. | 3,030EUR | 12:48 | +4,07 | +0,120 | 7,700 | 2,995 | 239,37 | |
| Veolia Environnement S.A. | 28,49EUR | 17:48 | +1,60 | +0,45 | 32,89 | 26,18 | 611.936,71 | |
| Waste Management Inc. | 187,60EUR | 17:42 | +0,36 | +0,68 | 224,95 | 168,82 | 379.890,00 |