17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0965EUR | 22:56 | -8,29 | -0,0080 | 0,3500 | 0,0050 | ||
| Alba | 5,850EUR | 16:45 | -2,50 | -0,150 | 8,000 | 5,300 | 292,50 | |
| Casella Waste Systems Inc. | 71,00EUR | 20:02 | -1,46 | -1,04 | 92,00 | 64,60 | 11.928,00 | |
| Clean Harbors Inc. | 280,00EUR | 22:25 | +0,44 | +1,20 | 288,00 | 172,05 | ||
| EnBW | 68,80EUR | 20:44 | 72,00 | 63,20 | 13.140,80 | |||
| Engie S.A. | 23,20EUR | 21:54 | -0,39 | -0,09 | 29,91 | 17,80 | 627.792,00 | |
| K+S | 15,17EUR | 21:46 | -3,32 | -0,52 | 18,65 | 10,42 | 750.171,67 | |
| LKQ Corp. | 20,24EUR | 14:33 | -0,22 | -0,05 | 29,60 | 19,11 | 728,46 | |
| Mayr-Melnhof Karton AG | 70,70EUR | 18:49 | -1,54 | -1,10 | 102,00 | 69,50 | 76.073,20 | |
| Mitsui E&S Co. Ltd. | 23,20EUR | 08:14 | +0,04 | +0,01 | 44,60 | 20,69 | 4.640,00 | |
| MVV Energie AG | 30,30EUR | 17:22 | 32,40 | 29,60 | 6.090,30 | |||
| Republic Services Inc. | 186,50EUR | 19:26 | 201,90 | 167,00 | 87.841,50 | |||
| RWE St. | 59,40EUR | 21:59 | +0,20 | +0,12 | 62,36 | 37,41 | 4.112.677,80 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 31,30EUR | 21:31 | -0,86 | -0,27 | 37,99 | 27,70 | 1.466.686,70 | |
| Waste Management Inc. | 182,75EUR | 21:59 | +0,55 | +1,00 | 215,90 | 168,82 | 414.294,25 |