18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2400EUR | 08:25 | +9,09 | +0,0200 | 0,3500 | 0,0050 | 2.136,00 | |
| Alba | 6,450EUR | 08:17 | 7,950 | 6,150 | ||||
| Casella Waste Systems Inc. | 78,40EUR | 09:30 | +0,46 | +0,36 | 115,00 | 70,50 | 2.744,00 | |
| Clean Harbors Inc. | 179,45EUR | 09:30 | -0,17 | -0,30 | 252,60 | 162,10 | 179,45 | |
| EnBW | 66,40EUR | 11:10 | 74,40 | 59,00 | 11.553,60 | |||
| Engie S.A. | 21,65EUR | 13:45 | -1,86 | -0,41 | 22,37 | 14,55 | 264.996,00 | |
| K+S | 11,31EUR | 13:33 | +0,62 | +0,07 | 17,01 | 10,20 | 126.932,13 | |
| LKQ Corp. | 25,60EUR | 09:31 | +0,78 | +0,20 | 41,20 | 24,60 | 25,60 | |
| Mayr-Melnhof Karton AG | 72,10EUR | 13:39 | +0,42 | +0,30 | 86,50 | 66,40 | 46.720,80 | |
| Mitsui E&S Co. Ltd. | 34,80EUR | 07:32 | +1,80 | +0,60 | 37,60 | 7,35 | 522,00 | |
| MVV Energie AG | 30,70EUR | 12:51 | -1,92 | -0,60 | 32,80 | 28,40 | 18.327,90 | |
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 185,85EUR | 13:11 | +0,63 | +1,15 | 230,80 | 173,05 | 10.407,60 | |
| RWE St. | 44,35EUR | 13:54 | -0,72 | -0,32 | 46,92 | 27,75 | 3.499.436,75 | |
| Sealed Air Corp. | 37,00EUR | 12:21 | 38,40 | 21,20 | 11.507,00 | |||
| SunOpta Inc. | 3,125EUR | 13:06 | 7,700 | 3,125 | 3.281,25 | |||
| Veolia Environnement S.A. | 28,51EUR | 13:09 | -0,80 | -0,23 | 32,89 | 26,18 | 266.169,36 | |
| Waste Management Inc. | 183,10EUR | 13:49 | +0,22 | +0,40 | 224,95 | 168,82 | 178.705,60 |