18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2320EUR | 21.11. | -9,91 | -0,0220 | 0,3500 | 0,0050 | 2.644,80 | |
| Alba | 6,300EUR | 08:03 | +0,81 | +0,050 | 7,900 | 6,150 | 1.575,00 | |
| Casella Waste Systems Inc. | 81,90EUR | 10:33 | +0,27 | +0,22 | 115,00 | 70,50 | 31.367,70 | |
| Clean Harbors Inc. | 190,15EUR | 09:30 | +0,83 | +1,55 | 252,60 | 162,10 | 190,15 | |
| EnBW | 67,20EUR | 13:43 | +1,82 | +1,20 | 74,40 | 59,00 | 29.904,00 | |
| Engie S.A. | 21,62EUR | 13:55 | -0,23 | -0,05 | 22,37 | 14,55 | 734.798,94 | |
| K+S | 11,01EUR | 14:04 | -0,09 | -0,01 | 17,01 | 10,20 | 688.499,34 | |
| LKQ Corp. | 26,00EUR | 09:30 | 41,20 | 24,60 | 52,00 | |||
| Mayr-Melnhof Karton AG | 76,90EUR | 13:44 | +2,00 | +1,50 | 86,50 | 66,40 | 14.534,10 | |
| Mitsui E&S Co. Ltd. | 34,60EUR | 09:18 | -0,59 | -0,20 | 37,60 | 7,35 | 5.363,00 | |
| MVV Energie AG | 30,90EUR | 12:20 | 32,80 | 28,40 | 12.607,20 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 191,70EUR | 09:31 | +0,63 | +1,20 | 230,80 | 173,05 | 766,80 | |
| RWE St. | 43,89EUR | 14:12 | -0,79 | -0,35 | 46,92 | 27,75 | 3.505.011,51 | |
| Sealed Air Corp. | 36,80EUR | 08:01 | +0,54 | +0,20 | 38,40 | 21,20 | 36,80 | |
| SunOpta Inc. | 2,980EUR | 07:30 | -0,17 | -0,005 | 7,700 | 2,980 | 149,00 | |
| Veolia Environnement S.A. | 28,87EUR | 14:02 | +1,05 | +0,30 | 32,89 | 26,18 | 254.835,49 | |
| Waste Management Inc. | 187,88EUR | 13:13 | +0,04 | +0,08 | 224,95 | 168,82 | 250.819,80 |