18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1610EUR | 22.05. | 0,3500 | 0,0050 | 24,15 | |||
| Alba | 6,800EUR | 08:16 | 7,850 | 6,250 | ||||
| Casella Waste Systems Inc. | 75,40EUR | 22.05. | +0,78 | +0,58 | 106,60 | 64,60 | 31.366,40 | |
| Clean Harbors Inc. | 250,20EUR | 10:17 | +0,82 | +2,00 | 268,20 | 172,05 | 8.006,40 | |
| EnBW | 68,00EUR | 17:31 | -0,29 | -0,20 | 74,40 | 62,40 | 10.608,00 | |
| Engie S.A. | 27,32EUR | 17:24 | +1,23 | +0,33 | 29,91 | 17,24 | 695.348,64 | |
| K+S | 14,43EUR | 17:35 | -0,62 | -0,09 | 18,65 | 10,42 | 316.868,37 | |
| LKQ Corp. | 23,81EUR | 09:30 | +0,39 | +0,09 | 35,60 | 20,95 | 71,41 | |
| Mayr-Melnhof Karton AG | 83,60EUR | 15:39 | +1,35 | +1,10 | 102,00 | 69,50 | 2.257,20 | |
| Mitsui E&S Co. Ltd. | 27,15EUR | 16:13 | +7,51 | +1,84 | 44,60 | 14,00 | 32.987,25 | |
| MVV Energie AG | 30,50EUR | 16:37 | +1,00 | +0,30 | 32,40 | 29,50 | 18.818,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 181,75EUR | 15:39 | +0,87 | +1,55 | 229,90 | 167,00 | 11.268,50 | |
| RWE St. | 57,48EUR | 17:41 | +1,67 | +0,94 | 62,00 | 32,45 | 1.057.344,60 | |
| Sealed Air Corp. | 36,55EUR | 22.05. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 35,41EUR | 17:35 | +1,41 | +0,49 | 36,60 | 27,44 | 214.620,01 | |
| Waste Management Inc. | 187,50EUR | 17:40 | -0,05 | -0,10 | 214,10 | 168,82 | 97.312,50 |