17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0805EUR | 13.10. | 0,3500 | 0,0050 | ||||
| Alba | 5,700EUR | 08:16 | +3,51 | +0,200 | 8,000 | 5,300 | ||
| Casella Waste Systems Inc. | 73,06EUR | 19:31 | -3,15 | -2,38 | 92,00 | 64,60 | 2.557,10 | |
| Clean Harbors Inc. | 288,00EUR | 18:16 | +1,57 | +4,40 | 290,00 | 172,05 | 8.064,00 | |
| EnBW | 66,40EUR | 18:35 | -1,20 | -0,80 | 72,00 | 63,20 | 4.581,60 | |
| Engie S.A. | 23,31EUR | 21:21 | +0,96 | +0,22 | 29,91 | 19,00 | 291.002,04 | |
| K+S | 13,89EUR | 21:51 | -1,43 | -0,20 | 18,65 | 10,42 | 304.343,79 | |
| LKQ Corp. | 19,81EUR | 22:25 | -1,17 | -0,23 | 29,60 | 19,09 | 792,24 | |
| Mayr-Melnhof Karton AG | 66,00EUR | 20:35 | -0,30 | -0,20 | 102,00 | 64,90 | 35.574,00 | |
| Mitsui E&S Co. Ltd. | 22,76EUR | 22:25 | -2,03 | -0,45 | 44,60 | 20,69 | ||
| MVV Energie AG | 30,10EUR | 20:34 | 32,40 | 29,30 | 14.237,30 | |||
| Republic Services Inc. | 201,20EUR | 19:14 | +2,46 | +4,80 | 201,90 | 167,00 | 31.789,60 | |
| RWE St. | 58,80EUR | 21:46 | -0,98 | -0,58 | 62,36 | 39,51 | 2.899.310,40 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 31,87EUR | 21:58 | -0,31 | -0,10 | 37,99 | 27,90 | 492.646,46 | |
| Waste Management Inc. | 192,95EUR | 21:21 | +2,23 | +4,20 | 215,90 | 168,82 | 733.017,05 |