18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1720EUR | 08:00 | 0,3500 | 0,0050 | ||||
| Alba | 6,800EUR | 08:16 | 7,900 | 6,150 | ||||
| Casella Waste Systems Inc. | 74,00EUR | 07.04. | +0,49 | +0,36 | 115,00 | 64,60 | 4.292,00 | |
| Clean Harbors Inc. | 263,40EUR | 16:03 | +2,12 | +5,40 | 263,60 | 162,50 | 48.729,00 | |
| EnBW | 66,60EUR | 19:55 | +0,30 | +0,20 | 74,40 | 62,40 | 33.766,20 | |
| Engie S.A. | 28,90EUR | 20:49 | -1,16 | -0,34 | 29,91 | 17,15 | 876.797,10 | |
| K+S | 15,70EUR | 21:09 | -8,72 | -1,50 | 18,65 | 10,42 | 4.164.220,90 | |
| LKQ Corp. | 25,43EUR | 07.04. | +2,58 | +0,64 | 38,20 | 24,40 | 50,85 | |
| Mayr-Melnhof Karton AG | 88,70EUR | 20:19 | +2,81 | +2,40 | 102,00 | 69,50 | 10.466,60 | |
| Mitsui E&S Co. Ltd. | 35,01EUR | 11:00 | +10,15 | +3,15 | 44,60 | 8,85 | 21.283,04 | |
| MVV Energie AG | 30,50EUR | 17:02 | -0,98 | -0,30 | 32,40 | 29,50 | 50.050,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 185,20EUR | 19:34 | -1,59 | -3,00 | 230,80 | 173,05 | 57.782,40 | |
| RWE St. | 58,38EUR | 21:07 | -0,48 | -0,28 | 59,46 | 30,68 | 10.384.809,54 | |
| Sealed Air Corp. | 35,87EUR | 17:23 | +0,03 | +0,01 | 38,40 | 21,40 | 215,22 | |
| SunOpta Inc. | 5,498EUR | 10:10 | -0,65 | -0,036 | 5,900 | 2,835 | 659,76 | |
| Veolia Environnement S.A. | 34,29EUR | 21:02 | +0,80 | +0,27 | 35,99 | 27,44 | 591.776,82 | |
| Waste Management Inc. | 197,70EUR | 20:58 | -1,40 | -2,80 | 214,10 | 168,82 | 342.021,00 |