18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2400EUR | 19:54 | -0,83 | -0,0020 | 0,3500 | 0,0050 | 7.464,00 | |
| Alba | 7,500EUR | 17:53 | -3,45 | -0,250 | 7,900 | 6,150 | 10.065,00 | |
| Casella Waste Systems Inc. | 84,24EUR | 21:14 | -2,50 | -2,12 | 115,00 | 70,50 | 67.560,48 | |
| Clean Harbors Inc. | 205,40EUR | 19:38 | -0,25 | -0,50 | 240,60 | 162,10 | 9.653,80 | |
| EnBW | 68,40EUR | 17:58 | -0,30 | -0,20 | 74,40 | 59,00 | 61.081,20 | |
| Engie S.A. | 21,59EUR | 21:41 | -0,23 | -0,05 | 22,37 | 14,68 | 820.787,03 | |
| K+S | 11,61EUR | 21:02 | -0,43 | -0,05 | 17,01 | 10,20 | 450.967,23 | |
| LKQ Corp. | 24,40EUR | 21:57 | -2,42 | -0,60 | 41,20 | 24,40 | 2.537,60 | |
| Mayr-Melnhof Karton AG | 80,10EUR | 17:07 | +0,76 | +0,60 | 86,50 | 66,40 | 40.690,80 | |
| Mitsui E&S Co. Ltd. | 33,80EUR | 15:18 | -0,59 | -0,20 | 37,60 | 7,35 | 101,40 | |
| MVV Energie AG | 31,10EUR | 16:29 | +0,33 | +0,10 | 32,80 | 28,40 | 10.605,10 | |
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 181,20EUR | 17:14 | -0,91 | -1,65 | 230,80 | 173,05 | 38.595,60 | |
| RWE St. | 43,52EUR | 21:56 | +0,72 | +0,31 | 46,92 | 27,75 | 3.822.100,48 | |
| Sealed Air Corp. | 35,40EUR | 12:22 | 38,40 | 21,20 | 3.540,00 | |||
| SunOpta Inc. | 3,200EUR | 15:34 | +2,38 | +0,075 | 7,670 | 2,835 | 192,00 | |
| Veolia Environnement S.A. | 29,41EUR | 21:30 | -0,78 | -0,23 | 32,89 | 26,18 | 482.118,13 | |
| Waste Management Inc. | 180,02EUR | 21:25 | -0,36 | -0,64 | 224,95 | 168,82 | 501.895,76 |