17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0965EUR | 10.08. | -0,52 | -0,0005 | 0,3500 | 0,0050 | ||
| Alba | 6,750EUR | 08:21 | 8,000 | 6,000 | ||||
| Casella Waste Systems Inc. | 77,64EUR | 10.08. | +2,61 | +2,02 | 92,00 | 64,60 | 7.841,64 | |
| Clean Harbors Inc. | 270,40EUR | 12:03 | +1,05 | +2,80 | 288,00 | 172,05 | 270,40 | |
| EnBW | 69,00EUR | 16:07 | -1,74 | -1,20 | 72,00 | 63,20 | 60.306,00 | |
| Engie S.A. | 26,28EUR | 17:13 | -0,45 | -0,12 | 29,91 | 17,24 | 257.097,24 | |
| K+S | 14,60EUR | 16:56 | +0,48 | +0,07 | 18,65 | 10,42 | 363.102,00 | |
| LKQ Corp. | 21,46EUR | 10.08. | +1,30 | +0,28 | 29,60 | 19,11 | 4.312,46 | |
| Mayr-Melnhof Karton AG | 85,30EUR | 16:37 | +0,35 | +0,30 | 102,00 | 69,50 | 23.116,30 | |
| Mitsui E&S Co. Ltd. | 23,25EUR | 10.08. | +1,92 | +0,43 | 44,60 | 20,69 | 3.440,26 | |
| MVV Energie AG | 30,50EUR | 14:05 | +0,33 | +0,10 | 32,40 | 29,70 | 4.575,00 | |
| Republic Services Inc. | 187,80EUR | 16:07 | +1,30 | +2,40 | 204,70 | 167,00 | 86.200,20 | |
| RWE St. | 57,22EUR | 17:07 | +1,63 | +0,92 | 62,00 | 33,74 | 2.274.609,44 | |
| Sealed Air Corp. | 36,55EUR | 10.08. | -0,57 | -0,21 | 37,40 | 25,20 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,47EUR | 17:09 | -0,92 | -0,32 | 37,99 | 27,44 | 615.427,38 | |
| Waste Management Inc. | 198,50EUR | 16:32 | +1,05 | +2,05 | 215,90 | 168,82 | 96.868,00 |