17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0705EUR | 08:03 | 0,3460 | 0,0705 | ||||
| Alba | 6,500EUR | 11:00 | 8,000 | 5,300 | 1.300,00 | |||
| Casella Waste Systems Inc. | 84,66EUR | 15:40 | +3,50 | +2,90 | 92,00 | 64,60 | 1.523,88 | |
| Clean Harbors Inc. | 267,00EUR | 18:46 | -0,97 | -2,60 | 290,00 | 172,05 | 8.277,00 | |
| EnBW | 65,80EUR | 18:15 | +0,31 | +0,20 | 72,00 | 63,20 | 56.324,80 | |
| Engie S.A. | 23,46EUR | 18:40 | +0,09 | +0,02 | 29,91 | 20,22 | 462.607,74 | |
| K+S | 13,20EUR | 18:44 | +0,85 | +0,11 | 18,65 | 10,42 | 495.132,00 | |
| LKQ Corp. | 17,55EUR | 18:05 | +6,33 | +1,04 | 29,60 | 15,27 | 9.038,25 | |
| Mayr-Melnhof Karton AG | 65,80EUR | 18:45 | +2,04 | +1,30 | 102,00 | 63,50 | 22.766,80 | |
| Mitsui E&S Co. Ltd. | 20,19EUR | 15:40 | +2,21 | +0,42 | 44,60 | 19,03 | 40,37 | |
| MVV Energie AG | 30,30EUR | 18:13 | 32,40 | 29,30 | 25.118,70 | |||
| Republic Services Inc. | 216,80EUR | 18:26 | 222,20 | 167,00 | 23.848,00 | |||
| RWE St. | 56,72EUR | 18:45 | -1,01 | -0,58 | 62,36 | 42,05 | 3.289.816,72 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 32,88EUR | 18:43 | +0,34 | +0,11 | 37,99 | 27,90 | 222.334,56 | |
| Waste Management Inc. | 210,40EUR | 17:46 | +1,06 | +2,20 | 216,30 | 168,82 | 422.904,00 |