18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2700EUR | 13:49 | +16,53 | +0,0400 | 0,3500 | 0,0050 | 4.104,00 | |
| Alba | 7,000EUR | 16:47 | -3,45 | -0,250 | 7,900 | 6,150 | 8.694,00 | |
| Casella Waste Systems Inc. | 85,30EUR | 16:13 | -0,19 | -0,16 | 115,00 | 70,50 | 28.660,80 | |
| Clean Harbors Inc. | 203,80EUR | 09:30 | +1,03 | +2,10 | 240,60 | 162,10 | 203,80 | |
| EnBW | 67,80EUR | 16:00 | -1,49 | -1,00 | 74,40 | 59,00 | 59.460,60 | |
| Engie S.A. | 21,60EUR | 16:59 | -0,23 | -0,05 | 22,37 | 14,68 | 360.331,20 | |
| K+S | 11,64EUR | 17:03 | +0,17 | +0,02 | 17,01 | 10,20 | 434.463,00 | |
| LKQ Corp. | 24,80EUR | 16:07 | -0,81 | -0,20 | 41,20 | 24,60 | 74,40 | |
| Mayr-Melnhof Karton AG | 80,10EUR | 16:35 | +0,88 | +0,70 | 86,50 | 66,40 | 36.685,80 | |
| Mitsui E&S Co. Ltd. | 33,80EUR | 15:18 | -0,59 | -0,20 | 37,60 | 7,35 | 101,40 | |
| MVV Energie AG | 31,10EUR | 16:29 | +1,31 | +0,40 | 32,80 | 28,40 | 10.605,10 | |
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 181,40EUR | 15:50 | +0,22 | +0,40 | 230,80 | 173,05 | 32.652,00 | |
| RWE St. | 43,63EUR | 17:05 | +1,00 | +0,43 | 46,92 | 27,75 | 3.686.255,07 | |
| Sealed Air Corp. | 35,40EUR | 12:22 | +0,57 | +0,20 | 38,40 | 21,20 | 3.540,00 | |
| SunOpta Inc. | 3,200EUR | 15:34 | +1,27 | +0,040 | 7,670 | 2,835 | 192,00 | |
| Veolia Environnement S.A. | 29,33EUR | 17:01 | -0,61 | -0,18 | 32,89 | 26,18 | 465.232,46 | |
| Waste Management Inc. | 182,10EUR | 16:45 | +0,84 | +1,52 | 224,95 | 168,82 | 469.818,00 |