19 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0010EUR | 23.10. | 0,0010 | 0,0010 | ||||
| Alba | 6,700EUR | 08:16 | 7,950 | 6,150 | ||||
| Casella Waste Systems Inc. | 75,84EUR | 20:09 | -2,62 | -2,04 | 114,70 | 71,60 | 151,68 | |
| Clean Harbors Inc. | 208,50EUR | 20:08 | +0,14 | +0,30 | 256,30 | 159,05 | ||
| EnBW | 66,60EUR | 20:03 | 9.324,00 | |||||
| Engie S.A. | 19,70EUR | 19:57 | +0,33 | +0,07 | 20,13 | 14,54 | 118,20 | |
| K+S | 12,02EUR | 19:21 | +1,61 | +0,19 | 17,06 | 10,20 | 4.988,30 | |
| LKQ Corp. | 26,40EUR | 20:06 | +1,54 | +0,40 | 41,20 | 24,20 | ||
| Mayr-Melnhof Karton AG | 81,80EUR | 19:41 | +1,24 | +1,00 | 87,10 | 64,30 | ||
| Mitsui E&S Co. Ltd. | 31,60EUR | 17:35 | +1,94 | +0,60 | 31,80 | 6,45 | 9.480,00 | |
| MVV Energie AG | 30,60EUR | 17:36 | +0,66 | +0,20 | 33,60 | 23,40 | ||
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 191,55EUR | 20:09 | +0,55 | +1,05 | 231,50 | 179,50 | 7.853,55 | |
| RWE St. | 40,38EUR | 20:11 | +0,35 | +0,14 | 41,56 | 27,75 | 21.562,92 | |
| Sealed Air Corp. | 30,00EUR | 16:54 | +1,35 | +0,40 | 35,80 | 20,80 | ||
| Stericycle Inc Common | 56,50EUR | 05.11.2024 | +1,79 | +1,00 | ||||
| SunOpta Inc. | 4,925EUR | 20:07 | -0,51 | -0,025 | 7,660 | 3,180 | ||
| Veolia Environnement S.A. | 29,56EUR | 20:11 | -0,34 | -0,10 | 32,89 | 26,18 | 60.775,36 | |
| Waste Management Inc. | 184,54EUR | 20:09 | -0,65 | -1,20 | 225,30 | 179,92 | 12.917,80 |