17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0885EUR | 22:56 | -4,52 | -0,0040 | 0,3500 | 0,0050 | ||
| Alba | 5,900EUR | 17:07 | 8,000 | 5,300 | 23,60 | |||
| Casella Waste Systems Inc. | 70,54EUR | 20:10 | +0,26 | +0,18 | 92,00 | 64,60 | 54.950,66 | |
| Clean Harbors Inc. | 275,40EUR | 19:43 | -1,09 | -3,00 | 288,00 | 172,05 | 12.668,40 | |
| EnBW | 68,00EUR | 17:41 | 72,00 | 63,20 | 10.880,00 | |||
| Engie S.A. | 22,61EUR | 21:20 | -2,63 | -0,61 | 29,91 | 17,80 | 611.668,33 | |
| K+S | 15,30EUR | 21:54 | +0,73 | +0,11 | 18,65 | 10,42 | 322.845,30 | |
| LKQ Corp. | 20,30EUR | 16:33 | -1,11 | -0,22 | 29,60 | 19,11 | 1.015,00 | |
| Mayr-Melnhof Karton AG | 70,70EUR | 19:21 | +0,43 | +0,30 | 102,00 | 69,50 | 38.178,00 | |
| Mitsui E&S Co. Ltd. | 23,20EUR | 22:25 | -0,73 | -0,17 | 44,60 | 20,69 | ||
| MVV Energie AG | 30,30EUR | 14:54 | 32,40 | 29,60 | 6.393,30 | |||
| Republic Services Inc. | 185,50EUR | 21:47 | -1,10 | -2,05 | 201,90 | 167,00 | 21.147,00 | |
| RWE St. | 59,26EUR | 21:58 | +0,20 | +0,12 | 62,36 | 37,68 | 3.002.585,68 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 30,76EUR | 21:42 | -1,45 | -0,45 | 37,99 | 27,70 | 417.628,52 | |
| Waste Management Inc. | 180,00EUR | 21:50 | -1,35 | -2,45 | 215,90 | 168,82 | 494.640,00 |