18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1850EUR | 08:00 | 0,3500 | 0,0050 | ||||
| Alba | 7,000EUR | 13:48 | -0,71 | -0,050 | 7,900 | 6,150 | 9.765,00 | |
| Casella Waste Systems Inc. | 78,84EUR | 17:58 | +0,92 | +0,72 | 115,00 | 70,50 | 4.651,56 | |
| Clean Harbors Inc. | 251,00EUR | 09:34 | +2,77 | +6,80 | 251,00 | 162,10 | 25.351,00 | |
| EnBW | 65,80EUR | 19:26 | 74,40 | 62,40 | 96.989,20 | |||
| Engie S.A. | 28,72EUR | 19:20 | +0,92 | +0,26 | 29,91 | 16,50 | 1.668.488,40 | |
| K+S | 15,13EUR | 19:33 | +1,48 | +0,22 | 17,01 | 10,42 | 1.741.795,86 | |
| LKQ Corp. | 28,40EUR | 09:30 | -0,71 | -0,20 | 41,20 | 24,40 | 85,20 | |
| Mayr-Melnhof Karton AG | 98,50EUR | 16:23 | +0,20 | +0,20 | 102,00 | 67,00 | 53.190,00 | |
| Mitsui E&S Co. Ltd. | 43,40EUR | 15:47 | +3,33 | +1,40 | 44,60 | 7,35 | 260,40 | |
| MVV Energie AG | 32,00EUR | 17:01 | +0,32 | +0,10 | 32,80 | 28,40 | 7.584,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 196,70EUR | 19:35 | +1,87 | +3,60 | 230,80 | 173,05 | 31.472,00 | |
| RWE St. | 54,98EUR | 19:34 | +1,55 | +0,84 | 55,62 | 29,81 | 14.120.018,58 | |
| Sealed Air Corp. | 35,80EUR | 17:46 | +1,70 | +0,60 | 38,40 | 21,20 | 38.091,20 | |
| SunOpta Inc. | 5,500EUR | 14:50 | +1,65 | +0,090 | 6,080 | 2,835 | 660,00 | |
| Veolia Environnement S.A. | 34,77EUR | 19:30 | -2,31 | -0,82 | 35,99 | 27,44 | 1.217.436,78 | |
| Waste Management Inc. | 207,15EUR | 19:30 | +1,92 | +3,90 | 224,95 | 168,82 | 1.994.440,20 |