18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1720EUR | 26.03. | 0,3500 | 0,0050 | ||||
| Alba | 6,750EUR | 08:58 | 7,900 | 6,150 | 1.053,00 | |||
| Casella Waste Systems Inc. | 65,60EUR | 21:10 | -2,09 | -1,38 | 115,00 | 64,60 | 4.592,00 | |
| Clean Harbors Inc. | 244,20EUR | 26.03. | -1,32 | -3,20 | 256,20 | 162,10 | 244,20 | |
| EnBW | 69,80EUR | 20:52 | +2,96 | +2,00 | 74,40 | 62,40 | 35.877,20 | |
| Engie S.A. | 26,60EUR | 21:02 | -0,71 | -0,19 | 29,91 | 16,50 | 515.508,00 | |
| K+S | 16,05EUR | 20:48 | -0,87 | -0,14 | 18,65 | 10,42 | 587.189,25 | |
| LKQ Corp. | 25,60EUR | 14:25 | -1,56 | -0,40 | 39,60 | 24,40 | 2.560,00 | |
| Mayr-Melnhof Karton AG | 86,90EUR | 15:23 | -1,37 | -1,20 | 102,00 | 67,00 | 10.862,50 | |
| Mitsui E&S Co. Ltd. | 32,60EUR | 20:10 | -3,05 | -1,00 | 44,60 | 7,35 | 32,60 | |
| MVV Energie AG | 31,00EUR | 20:31 | 32,40 | 28,40 | 23.498,00 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 188,85EUR | 20:09 | -0,75 | -1,40 | 230,80 | 173,05 | 24.739,35 | |
| RWE St. | 54,24EUR | 21:28 | -2,77 | -1,54 | 58,88 | 29,81 | 5.724.218,40 | |
| Sealed Air Corp. | 36,20EUR | 26.03. | 38,40 | 21,20 | ||||
| SunOpta Inc. | 5,590EUR | 17:50 | +0,18 | +0,010 | 5,900 | 2,835 | 5.757,70 | |
| Veolia Environnement S.A. | 31,71EUR | 21:10 | -2,59 | -0,84 | 35,99 | 27,44 | 359.654,82 | |
| Waste Management Inc. | 194,18EUR | 21:13 | -0,89 | -1,74 | 217,75 | 168,82 | 255.735,06 |