18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1710EUR | 10.03. | 0,3500 | 0,0050 | ||||
| Alba | 6,900EUR | 09:15 | -2,17 | -0,150 | 7,900 | 6,150 | 828,00 | |
| Casella Waste Systems Inc. | 76,68EUR | 19:28 | -1,15 | -0,88 | 115,00 | 70,50 | 4.907,52 | |
| Clean Harbors Inc. | 246,70EUR | 17:34 | +1,52 | +3,70 | 255,00 | 162,10 | 3.453,80 | |
| EnBW | 66,60EUR | 20:46 | +0,30 | +0,20 | 74,40 | 62,40 | 10.989,00 | |
| Engie S.A. | 27,20EUR | 20:59 | +2,31 | +0,61 | 29,91 | 16,50 | 1.187.307,20 | |
| K+S | 15,69EUR | 20:50 | +2,03 | +0,31 | 17,01 | 10,42 | 1.328.440,92 | |
| LKQ Corp. | 26,40EUR | 17:30 | +1,53 | +0,40 | 40,00 | 24,40 | 1.240,80 | |
| Mayr-Melnhof Karton AG | 94,50EUR | 16:16 | +0,11 | +0,10 | 102,00 | 67,00 | 11.056,50 | |
| Mitsui E&S Co. Ltd. | 34,80EUR | 15:36 | -0,57 | -0,20 | 44,60 | 7,35 | 13.746,00 | |
| MVV Energie AG | 32,00EUR | 20:23 | +0,32 | +0,10 | 32,60 | 28,40 | 35.360,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 194,00EUR | 15:47 | +0,55 | +1,05 | 230,80 | 173,05 | 970,00 | |
| RWE St. | 53,62EUR | 21:04 | -0,48 | -0,26 | 55,62 | 29,81 | 6.393.487,94 | |
| Sealed Air Corp. | 36,00EUR | 10.03. | +0,56 | +0,20 | 38,40 | 21,20 | ||
| SunOpta Inc. | 5,520EUR | 10.03. | +0,54 | +0,030 | 5,900 | 2,835 | 1.104,00 | |
| Veolia Environnement S.A. | 33,16EUR | 20:26 | -0,03 | -0,01 | 35,99 | 27,44 | 604.738,92 | |
| Waste Management Inc. | 204,65EUR | 20:37 | +0,17 | +0,35 | 217,75 | 168,82 | 84.520,45 |