17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0615EUR | 10:08 | -1,60 | -0,0010 | 0,3460 | 0,0615 | 0,98 | |
| Alba | 5,700EUR | 13:41 | 8,000 | 5,300 | 1.710,00 | |||
| Casella Waste Systems Inc. | 87,98EUR | 21:37 | -0,11 | -0,10 | 92,00 | 64,60 | 14.076,80 | |
| Clean Harbors Inc. | 252,80EUR | 18:06 | +3,51 | +8,60 | 290,00 | 172,05 | 5.814,40 | |
| EnBW | 66,40EUR | 17:47 | +2,18 | +1,40 | 72,00 | 63,20 | 16.002,40 | |
| Engie S.A. | 24,11EUR | 21:39 | +1,91 | +0,45 | 29,91 | 20,92 | 1.412.219,14 | |
| K+S | 13,41EUR | 20:49 | +0,91 | +0,12 | 18,65 | 10,42 | 453.204,36 | |
| LKQ Corp. | 18,30EUR | 16:24 | -1,34 | -0,24 | 29,60 | 15,27 | 22.161,30 | |
| Mayr-Melnhof Karton AG | 66,90EUR | 19:29 | +1,69 | +1,10 | 102,00 | 63,50 | 33.851,40 | |
| Mitsui E&S Co. Ltd. | 17,66EUR | 10:46 | +0,78 | +0,14 | 44,60 | 17,66 | 10.594,80 | |
| MVV Energie AG | 30,10EUR | 17:28 | +0,67 | +0,20 | 32,40 | 29,30 | 40.635,00 | |
| Republic Services Inc. | 218,50EUR | 15:38 | +0,41 | +0,90 | 225,00 | 167,00 | 17.698,50 | |
| RWE St. | 57,24EUR | 21:45 | +1,13 | +0,64 | 62,36 | 42,31 | 4.535.754,84 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 33,63EUR | 21:43 | +1,26 | +0,42 | 37,99 | 27,90 | 816.603,66 | |
| Waste Management Inc. | 212,00EUR | 21:41 | -0,89 | -1,90 | 220,00 | 171,02 | 536.148,00 |