17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0955EUR | 08:01 | 0,3500 | 0,0050 | ||||
| Alba | 7,000EUR | 13:15 | -2,94 | -0,200 | 8,000 | 6,000 | 15.743,00 | |
| Casella Waste Systems Inc. | 78,76EUR | 13.08. | +0,31 | +0,24 | 92,00 | 64,60 | 1.890,24 | |
| Clean Harbors Inc. | 276,20EUR | 13.08. | +0,44 | +1,20 | 288,00 | 172,05 | 4.143,00 | |
| EnBW | 68,00EUR | 18:38 | +0,89 | +0,60 | 72,00 | 63,20 | 8.568,00 | |
| Engie S.A. | 25,67EUR | 18:52 | -1,38 | -0,36 | 29,91 | 17,24 | 1.190.163,88 | |
| K+S | 14,35EUR | 18:04 | +0,07 | +0,01 | 18,65 | 10,42 | 615.270,60 | |
| LKQ Corp. | 21,72EUR | 16:21 | +0,69 | +0,15 | 29,60 | 19,11 | 3.475,20 | |
| Mayr-Melnhof Karton AG | 83,40EUR | 15:54 | -2,92 | -2,50 | 102,00 | 69,50 | 20.182,80 | |
| Mitsui E&S Co. Ltd. | 23,62EUR | 18:26 | -1,06 | -0,25 | 44,60 | 20,69 | 13.035,48 | |
| MVV Energie AG | 30,40EUR | 18:55 | 32,40 | 29,80 | 9.880,00 | |||
| Republic Services Inc. | 187,15EUR | 17:54 | +0,40 | +0,75 | 204,30 | 167,00 | 34.809,90 | |
| RWE St. | 58,98EUR | 19:07 | -0,68 | -0,40 | 62,00 | 33,74 | 8.771.741,52 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | 37,40 | 25,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,27EUR | 19:04 | -1,04 | -0,36 | 37,99 | 27,44 | 645.989,50 | |
| Waste Management Inc. | 194,90EUR | 19:02 | +0,54 | +1,05 | 215,90 | 168,82 | 435.601,50 |