17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0600EUR | 08:05 | +4,00 | +0,0020 | 0,3460 | 0,0450 | ||
| Alba | 5,800EUR | 08:16 | 8,000 | 5,300 | ||||
| Casella Waste Systems Inc. | 90,00EUR | 21:00 | +2,20 | +1,94 | 92,00 | 64,60 | 14.310,00 | |
| Clean Harbors Inc. | 263,00EUR | 14:08 | +1,62 | +4,20 | 290,00 | 172,05 | 1.315,00 | |
| EnBW | 65,20EUR | 20:58 | -0,31 | -0,20 | 72,00 | 63,20 | 22.950,40 | |
| Engie S.A. | 25,13EUR | 21:50 | +1,13 | +0,28 | 29,91 | 21,27 | 695.321,97 | |
| K+S | 12,74EUR | 21:41 | +0,71 | +0,09 | 18,65 | 10,78 | 545.666,94 | |
| LKQ Corp. | 18,16EUR | 18:53 | -1,12 | -0,20 | 29,60 | 15,27 | 999,02 | |
| Mayr-Melnhof Karton AG | 73,60EUR | 20:55 | +0,55 | +0,40 | 102,00 | 63,50 | 59.321,60 | |
| Mitsui E&S Co. Ltd. | 21,40EUR | 17:54 | -1,86 | -0,40 | 44,60 | 17,66 | 21,40 | |
| MVV Energie AG | 30,10EUR | 20:03 | +0,33 | +0,10 | 32,40 | 29,30 | 15.110,20 | |
| Republic Services Inc. | 228,10EUR | 21:06 | +1,83 | +4,10 | 228,60 | 167,00 | 32.618,30 | |
| RWE St. | 58,90EUR | 21:54 | -0,17 | -0,10 | 62,36 | 42,82 | 4.575.352,00 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,83EUR | 21:27 | +1,14 | +0,39 | 37,99 | 27,90 | 365.680,17 | |
| Waste Management Inc. | 220,50EUR | 21:56 | +1,95 | +4,20 | 220,50 | 175,12 | 341.995,50 |