17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0805EUR | 14.10. | 0,3500 | 0,0050 | ||||
| Alba | 5,900EUR | 09:10 | -4,24 | -0,250 | 8,000 | 5,300 | 418,90 | |
| Casella Waste Systems Inc. | 75,26EUR | 16:34 | +4,83 | +3,54 | 92,00 | 64,60 | 22.954,30 | |
| Clean Harbors Inc. | 284,60EUR | 17:43 | +0,28 | +0,80 | 290,00 | 172,05 | 4.838,20 | |
| EnBW | 67,00EUR | 20:49 | +2,13 | +1,40 | 72,00 | 63,20 | 12.864,00 | |
| Engie S.A. | 23,44EUR | 21:51 | +0,86 | +0,20 | 29,91 | 19,00 | 552.387,04 | |
| K+S | 13,96EUR | 21:36 | +1,23 | +0,17 | 18,65 | 10,42 | 252.354,92 | |
| LKQ Corp. | 20,21EUR | 19:10 | +2,65 | +0,51 | 29,60 | 19,09 | 3.111,57 | |
| Mayr-Melnhof Karton AG | 65,40EUR | 21:49 | -0,61 | -0,40 | 102,00 | 64,90 | 53.693,40 | |
| Mitsui E&S Co. Ltd. | 21,23EUR | 19:11 | -3,50 | -0,75 | 44,60 | 20,60 | 700,59 | |
| MVV Energie AG | 30,10EUR | 16:36 | +1,69 | +0,50 | 32,40 | 29,30 | 7.585,20 | |
| Republic Services Inc. | 204,60EUR | 21:48 | +2,35 | +4,70 | 205,60 | 167,00 | 38.464,80 | |
| RWE St. | 58,00EUR | 21:54 | -1,43 | -0,84 | 62,36 | 39,51 | 3.680.274,00 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 32,45EUR | 21:27 | +1,82 | +0,58 | 37,99 | 27,90 | 480.324,90 | |
| Waste Management Inc. | 199,35EUR | 21:41 | +3,53 | +6,80 | 215,90 | 168,82 | 736.598,25 |