17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1000EUR | 08:02 | 0,3500 | 0,0050 | ||||
| Alba | 6,750EUR | 08:21 | 8,000 | 6,000 | ||||
| Casella Waste Systems Inc. | 79,76EUR | 04.08. | -0,13 | -0,10 | 92,00 | 64,60 | 14.197,28 | |
| Clean Harbors Inc. | 276,20EUR | 04.08. | +0,45 | +1,20 | 288,00 | 172,05 | 11.324,20 | |
| EnBW | 68,20EUR | 10:48 | +1,49 | +1,00 | 72,00 | 63,20 | 16.299,80 | |
| Engie S.A. | 26,98EUR | 10:41 | +0,63 | +0,17 | 29,91 | 17,24 | 71.577,94 | |
| K+S | 14,45EUR | 10:34 | +0,70 | +0,10 | 18,65 | 10,42 | 112.363,20 | |
| LKQ Corp. | 20,60EUR | 04.08. | -0,12 | -0,03 | 29,60 | 19,11 | 2.080,10 | |
| Mayr-Melnhof Karton AG | 87,50EUR | 10:23 | +0,81 | +0,70 | 102,00 | 69,50 | 4.812,50 | |
| Mitsui E&S Co. Ltd. | 23,10EUR | 04.08. | +1,23 | +0,28 | 44,60 | 20,60 | 8.292,90 | |
| MVV Energie AG | 30,40EUR | 10:25 | +1,00 | +0,30 | 32,40 | 29,70 | 17.996,80 | |
| Republic Services Inc. | 180,00EUR | 10:36 | +0,50 | +0,90 | 204,70 | 167,00 | 900,00 | |
| RWE St. | 56,70EUR | 10:49 | +0,07 | +0,04 | 62,00 | 33,74 | 1.261.688,40 | |
| Sealed Air Corp. | 36,55EUR | 04.08. | -0,57 | -0,21 | 37,40 | 25,20 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 35,49EUR | 10:28 | +0,42 | +0,15 | 37,99 | 27,44 | 263.726,19 | |
| Waste Management Inc. | 196,40EUR | 10:08 | +0,39 | +0,75 | 215,90 | 168,82 | 102.324,40 |