18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1800EUR | 08:02 | -17,06 | -0,0290 | 0,3500 | 0,0050 | ||
| Alba | 6,800EUR | 08:00 | 7,850 | 6,250 | 1.020,00 | |||
| Casella Waste Systems Inc. | 73,12EUR | 15:57 | +4,45 | +3,18 | 105,00 | 64,60 | 73,12 | |
| Clean Harbors Inc. | 245,60EUR | 04.06. | +0,82 | +2,00 | 268,20 | 172,05 | ||
| EnBW | 70,60EUR | 19:07 | +2,35 | +1,60 | 74,40 | 62,40 | 19.697,40 | |
| Engie S.A. | 26,85EUR | 19:06 | +0,79 | +0,21 | 29,91 | 17,24 | 489.797,70 | |
| K+S | 14,11EUR | 18:36 | -1,33 | -0,19 | 18,65 | 10,42 | 756.691,08 | |
| LKQ Corp. | 21,80EUR | 04.06. | +0,88 | +0,19 | 34,80 | 20,95 | 305,20 | |
| Mayr-Melnhof Karton AG | 76,20EUR | 18:31 | -2,70 | -2,10 | 102,00 | 69,50 | 84.886,80 | |
| Mitsui E&S Co. Ltd. | 22,09EUR | 16:05 | +1,19 | +0,26 | 44,60 | 14,00 | 8.924,36 | |
| MVV Energie AG | 30,00EUR | 14:20 | +0,67 | +0,20 | 32,40 | 29,60 | 10.350,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 182,35EUR | 17:06 | +2,78 | +4,95 | 224,40 | 167,00 | 364.152,95 | |
| RWE St. | 55,90EUR | 18:59 | +0,11 | +0,06 | 62,00 | 33,20 | 4.124.357,90 | |
| Sealed Air Corp. | 36,55EUR | 04.06. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,95EUR | 19:04 | +0,09 | +0,03 | 36,60 | 27,44 | 225.462,45 | |
| Waste Management Inc. | 191,25EUR | 19:07 | +1,78 | +3,35 | 214,10 | 168,82 | 355.533,75 |