17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1580EUR | 22.07. | 0,3500 | 0,0050 | ||||
| Alba | 7,300EUR | 08:53 | -1,47 | -0,100 | 8,000 | 6,000 | 292,00 | |
| Casella Waste Systems Inc. | 79,82EUR | 18:42 | +1,07 | +0,84 | 96,16 | 64,60 | 23.147,80 | |
| Clean Harbors Inc. | 268,20EUR | 15:21 | +0,98 | +2,60 | 274,60 | 172,05 | 536,40 | |
| EnBW | 71,00EUR | 16:52 | +0,59 | +0,40 | 74,40 | 62,40 | 13.987,00 | |
| Engie S.A. | 27,68EUR | 19:08 | +0,40 | +0,11 | 29,91 | 17,24 | 368.088,64 | |
| K+S | 14,62EUR | 19:15 | +2,32 | +0,33 | 18,65 | 10,42 | 697.490,96 | |
| LKQ Corp. | 21,68EUR | 10:00 | -0,21 | -0,05 | 32,20 | 20,95 | 130,05 | |
| Mayr-Melnhof Karton AG | 79,80EUR | 17:08 | -6,53 | -5,50 | 102,00 | 69,50 | 43.650,60 | |
| Mitsui E&S Co. Ltd. | 24,85EUR | 15:47 | -0,98 | -0,25 | 44,60 | 17,50 | 49,70 | |
| MVV Energie AG | 30,20EUR | 16:33 | 32,40 | 29,70 | 17.727,40 | |||
| Republic Services Inc. | 191,75EUR | 16:34 | +1,03 | +1,95 | 213,90 | 167,00 | 35.473,75 | |
| RWE St. | 58,96EUR | 19:16 | +0,14 | +0,08 | 62,00 | 33,74 | 2.944.462,40 | |
| Sealed Air Corp. | 36,55EUR | 22.07. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 36,57EUR | 19:09 | -2,18 | -0,81 | 37,99 | 27,44 | 295.449,03 | |
| Waste Management Inc. | 208,20EUR | 19:06 | +0,73 | +1,50 | 215,90 | 168,82 | 355.397,40 |