17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0805EUR | 14:25 | 0,3500 | 0,0050 | 32,20 | |||
| Alba | 5,700EUR | 13:11 | 8,000 | 5,300 | 969,00 | |||
| Casella Waste Systems Inc. | 74,78EUR | 15:39 | +2,35 | +1,70 | 92,00 | 64,60 | 448,68 | |
| Clean Harbors Inc. | 282,20EUR | 17:06 | +0,50 | +1,40 | 290,00 | 172,05 | 6.208,40 | |
| EnBW | 68,40EUR | 15:39 | +1,51 | +1,00 | 72,00 | 63,20 | 35.294,40 | |
| Engie S.A. | 22,69EUR | 17:21 | -3,16 | -0,74 | 29,91 | 18,32 | 462.807,93 | |
| K+S | 15,00EUR | 17:06 | +0,60 | +0,09 | 18,65 | 10,42 | 256.365,00 | |
| LKQ Corp. | 20,07EUR | 06.10. | -0,68 | -0,13 | 29,60 | 19,11 | ||
| Mayr-Melnhof Karton AG | 66,20EUR | 17:11 | -1,20 | -0,80 | 102,00 | 66,20 | 99.962,00 | |
| Mitsui E&S Co. Ltd. | 23,08EUR | 15:39 | -1,85 | -0,43 | 44,60 | 20,69 | 530,84 | |
| MVV Energie AG | 29,70EUR | 15:29 | +1,36 | +0,40 | 32,40 | 29,30 | 7.840,80 | |
| Republic Services Inc. | 194,35EUR | 16:31 | +1,74 | +3,30 | 201,90 | 167,00 | 60.054,15 | |
| RWE St. | 57,62EUR | 17:19 | -0,93 | -0,54 | 62,36 | 39,51 | 7.443.466,84 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 30,82EUR | 17:22 | -1,47 | -0,46 | 37,99 | 27,90 | 290.201,12 | |
| Waste Management Inc. | 187,30EUR | 17:17 | +1,49 | +2,75 | 215,90 | 168,82 | 324.778,20 |