17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0950EUR | 16:01 | +0,53 | +0,0005 | 0,3500 | 0,0050 | 1.425,00 | |
| Alba | 6,400EUR | 08:01 | -1,54 | -0,100 | 8,000 | 6,000 | 11.232,00 | |
| Casella Waste Systems Inc. | 78,12EUR | 08:39 | +1,69 | +1,30 | 92,00 | 64,60 | 4.999,68 | |
| Clean Harbors Inc. | 280,20EUR | 14:36 | +0,58 | +1,60 | 288,00 | 172,05 | 1.120,80 | |
| EnBW | 67,60EUR | 21:32 | -1,18 | -0,80 | 72,00 | 63,20 | 50.159,20 | |
| Engie S.A. | 23,79EUR | 21:25 | -1,09 | -0,26 | 29,91 | 17,75 | 495.521,91 | |
| K+S | 16,56EUR | 21:51 | -0,30 | -0,05 | 18,65 | 10,42 | 792.561,60 | |
| LKQ Corp. | 20,73EUR | 22:25 | -1,12 | -0,23 | 29,60 | 19,11 | ||
| Mayr-Melnhof Karton AG | 73,70EUR | 21:21 | -2,15 | -1,60 | 102,00 | 69,50 | 39.650,60 | |
| Mitsui E&S Co. Ltd. | 23,73EUR | 22:25 | +0,13 | +0,03 | 44,60 | 20,69 | ||
| MVV Energie AG | 30,30EUR | 19:34 | 32,40 | 29,60 | 7.272,00 | |||
| Republic Services Inc. | 196,80EUR | 18:41 | +1,70 | +3,25 | 201,90 | 167,00 | 49.987,20 | |
| RWE St. | 57,60EUR | 21:57 | -3,46 | -2,06 | 62,00 | 35,21 | 8.210.995,20 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 31,58EUR | 21:22 | +0,22 | +0,07 | 37,99 | 27,70 | 764.299,16 | |
| Waste Management Inc. | 188,60EUR | 20:38 | +2,62 | +4,80 | 215,90 | 168,82 | 599.182,20 |