18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1600EUR | 21.05. | 0,3500 | 0,0050 | ||||
| Alba | 6,600EUR | 12:39 | 7,850 | 6,250 | 3.597,00 | |||
| Casella Waste Systems Inc. | 75,74EUR | 09:23 | +0,75 | +0,56 | 106,60 | 64,60 | 3.787,00 | |
| Clean Harbors Inc. | 246,00EUR | 11:50 | +0,75 | +1,80 | 268,20 | 172,05 | 3.690,00 | |
| EnBW | 68,20EUR | 09:17 | 74,40 | 62,40 | 272,80 | |||
| Engie S.A. | 27,21EUR | 13:29 | +0,30 | +0,08 | 29,91 | 17,24 | 241.978,53 | |
| K+S | 14,79EUR | 13:29 | +1,86 | +0,27 | 18,65 | 10,42 | 188.232,33 | |
| LKQ Corp. | 22,32EUR | 21.05. | +0,26 | +0,06 | 36,00 | 20,95 | 156,24 | |
| Mayr-Melnhof Karton AG | 82,60EUR | 11:32 | +0,49 | +0,40 | 102,00 | 69,50 | 1.652,00 | |
| Mitsui E&S Co. Ltd. | 24,22EUR | 21.05. | -0,35 | -0,09 | 44,60 | 13,20 | 266,42 | |
| MVV Energie AG | 30,10EUR | 21.05. | +0,67 | +0,20 | 32,40 | 29,50 | 29.768,90 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 181,20EUR | 13:07 | +1,04 | +1,85 | 229,90 | 167,00 | 57.078,00 | |
| RWE St. | 56,78EUR | 13:31 | +0,82 | +0,46 | 62,00 | 32,13 | 2.438.984,90 | |
| Sealed Air Corp. | 36,55EUR | 21.05. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,67EUR | 13:30 | -0,20 | -0,07 | 36,60 | 27,44 | 130.636,56 | |
| Waste Management Inc. | 187,75EUR | 13:29 | +0,56 | +1,05 | 214,10 | 168,82 | 96.691,25 |