18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1690EUR | 08:00 | 0,3500 | 0,0050 | ||||
| Alba | 6,950EUR | 13:37 | -3,57 | -0,250 | 7,900 | 6,150 | 9.966,30 | |
| Casella Waste Systems Inc. | 80,58EUR | 15:38 | +0,82 | +0,66 | 115,00 | 70,50 | 1.289,28 | |
| Clean Harbors Inc. | 239,00EUR | 13:52 | +0,95 | +2,30 | 255,00 | 162,10 | 48.039,00 | |
| EnBW | 69,80EUR | 17:28 | +3,94 | +2,60 | 74,40 | 62,40 | 31.549,60 | |
| Engie S.A. | 26,30EUR | 17:43 | -1,47 | -0,39 | 29,91 | 16,50 | 1.515.537,50 | |
| K+S | 15,58EUR | 17:47 | +3,45 | +0,52 | 17,01 | 10,42 | 2.108.862,06 | |
| LKQ Corp. | 26,80EUR | 10:44 | -1,48 | -0,40 | 41,20 | 24,40 | 2.733,60 | |
| Mayr-Melnhof Karton AG | 90,30EUR | 16:22 | -2,19 | -2,00 | 102,00 | 67,00 | 75.039,30 | |
| Mitsui E&S Co. Ltd. | 34,60EUR | 17:37 | -1,14 | -0,40 | 44,60 | 7,35 | 2.422,00 | |
| MVV Energie AG | 32,00EUR | 17:26 | +0,32 | +0,10 | 32,80 | 28,40 | 128.832,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 198,80EUR | 11:01 | +0,66 | +1,30 | 230,80 | 173,05 | 11.331,60 | |
| RWE St. | 53,52EUR | 17:52 | +1,64 | +0,86 | 55,62 | 29,81 | 6.679.670,64 | |
| Sealed Air Corp. | 36,00EUR | 06.03. | +0,56 | +0,20 | 38,40 | 21,20 | ||
| SunOpta Inc. | 5,440EUR | 08:18 | +0,18 | +0,010 | 5,900 | 2,835 | 924,80 | |
| Veolia Environnement S.A. | 32,70EUR | 17:45 | -0,52 | -0,17 | 35,99 | 27,44 | 910.171,80 | |
| Waste Management Inc. | 212,90EUR | 17:46 | +0,78 | +1,65 | 217,75 | 168,82 | 618.261,60 |