17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0955EUR | 08:01 | 0,3500 | 0,0050 | ||||
| Alba | 6,500EUR | 17:53 | 8,000 | 6,000 | 650,00 | |||
| Casella Waste Systems Inc. | 78,52EUR | 13:16 | +1,94 | +1,50 | 92,00 | 64,60 | 15.939,56 | |
| Clean Harbors Inc. | 278,00EUR | 15:49 | +0,88 | +2,40 | 288,00 | 172,05 | 3.058,00 | |
| EnBW | 68,20EUR | 21:03 | +1,20 | +0,80 | 72,00 | 63,20 | 9.957,20 | |
| Engie S.A. | 25,30EUR | 20:43 | -0,87 | -0,22 | 29,91 | 17,24 | 317.337,90 | |
| K+S | 15,20EUR | 21:53 | +3,90 | +0,57 | 18,65 | 10,42 | 1.215.939,20 | |
| LKQ Corp. | 22,25EUR | 18:09 | +1,91 | +0,41 | 29,60 | 19,11 | 8.455,00 | |
| Mayr-Melnhof Karton AG | 80,30EUR | 16:49 | -1,11 | -0,90 | 102,00 | 69,50 | 32.039,70 | |
| Mitsui E&S Co. Ltd. | 21,85EUR | 08:00 | -4,02 | -0,93 | 44,60 | 20,69 | 4.172,39 | |
| MVV Energie AG | 30,50EUR | 15:50 | -0,33 | -0,10 | 32,40 | 29,80 | 26.931,50 | |
| Republic Services Inc. | 190,40EUR | 21:03 | +0,77 | +1,45 | 204,30 | 167,00 | 60.356,80 | |
| RWE St. | 57,24EUR | 21:57 | -1,24 | -0,72 | 62,00 | 33,74 | 5.351.940,00 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | 37,40 | 25,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,23EUR | 21:57 | +0,38 | +0,13 | 37,99 | 27,44 | 446.461,89 | |
| Waste Management Inc. | 194,15EUR | 21:17 | -0,47 | -0,90 | 215,90 | 168,82 | 476.249,95 |