17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0800EUR | 28.10. | 0,3500 | 0,0705 | ||||
| Alba | 6,500EUR | 08:14 | 8,000 | 5,300 | 1.300,00 | |||
| Casella Waste Systems Inc. | 79,64EUR | 12:33 | +1,50 | +1,18 | 92,00 | 64,60 | 6.450,84 | |
| Clean Harbors Inc. | 282,60EUR | 12:37 | -1,29 | -3,60 | 290,00 | 172,05 | 18.086,40 | |
| EnBW | 67,40EUR | 13:26 | +2,15 | +1,40 | 72,00 | 63,20 | 8.492,40 | |
| Engie S.A. | 23,63EUR | 16:14 | +0,34 | +0,08 | 29,91 | 20,01 | 393.061,42 | |
| K+S | 13,02EUR | 16:24 | +1,09 | +0,14 | 18,65 | 10,42 | 475.086,78 | |
| LKQ Corp. | 15,64EUR | 10:43 | +3,66 | +0,56 | 29,60 | 15,27 | 782,20 | |
| Mayr-Melnhof Karton AG | 64,80EUR | 15:36 | +0,31 | +0,20 | 102,00 | 63,80 | 46.072,80 | |
| Mitsui E&S Co. Ltd. | 20,46EUR | 28.10. | -1,16 | -0,24 | 44,60 | 19,62 | 225,01 | |
| MVV Energie AG | 30,40EUR | 28.10. | 32,40 | 29,30 | 3.952,00 | |||
| Republic Services Inc. | 210,20EUR | 16:25 | +0,77 | +1,60 | 218,00 | 167,00 | 19.758,80 | |
| RWE St. | 59,02EUR | 16:24 | +1,55 | +0,90 | 62,36 | 42,05 | 2.768.038,00 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 32,86EUR | 16:07 | +0,24 | +0,08 | 37,99 | 27,90 | 644.516,04 | |
| Waste Management Inc. | 205,10EUR | 16:25 | +1,34 | +2,70 | 216,30 | 168,82 | 866.957,70 |