17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1580EUR | 08:00 | 0,3500 | 0,0050 | ||||
| Alba | 6,650EUR | 08:00 | +3,03 | +0,200 | 8,000 | 6,000 | 2.660,00 | |
| Casella Waste Systems Inc. | 79,50EUR | 21.07. | +0,05 | +0,04 | 96,16 | 64,60 | 19.636,50 | |
| Clean Harbors Inc. | 269,20EUR | 08:01 | +1,58 | +4,20 | 274,60 | 172,05 | 1.346,00 | |
| EnBW | 70,00EUR | 17:44 | -0,58 | -0,40 | 74,40 | 62,40 | 9.800,00 | |
| Engie S.A. | 27,54EUR | 19:49 | +1,70 | +0,46 | 29,91 | 17,24 | 667.294,20 | |
| K+S | 14,26EUR | 20:25 | +1,58 | +0,22 | 18,65 | 10,42 | 504.233,60 | |
| LKQ Corp. | 21,55EUR | 11:52 | +1,25 | +0,27 | 33,00 | 20,95 | 3.942,74 | |
| Mayr-Melnhof Karton AG | 85,50EUR | 16:03 | +3,82 | +3,10 | 102,00 | 69,50 | 93.451,50 | |
| Mitsui E&S Co. Ltd. | 25,13EUR | 21.07. | +0,46 | +0,12 | 44,60 | 17,10 | 150,75 | |
| MVV Energie AG | 30,10EUR | 18:19 | +1,01 | +0,30 | 32,40 | 29,70 | 21.702,10 | |
| Republic Services Inc. | 189,40EUR | 18:20 | +0,94 | +1,75 | 213,90 | 167,00 | 53.410,80 | |
| RWE St. | 59,02EUR | 21:05 | +1,03 | +0,60 | 62,00 | 33,74 | 7.154.640,48 | |
| Sealed Air Corp. | 36,55EUR | 21.07. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 37,28EUR | 21:03 | +0,24 | +0,09 | 37,99 | 27,44 | 204.480,80 | |
| Waste Management Inc. | 206,90EUR | 20:18 | +1,13 | +2,30 | 215,90 | 168,82 | 720.425,80 |