17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0980EUR | 08:01 | 0,3500 | 0,0050 | ||||
| Alba | 6,750EUR | 08:16 | 8,000 | 6,000 | ||||
| Casella Waste Systems Inc. | 77,58EUR | 05.08. | +0,65 | +0,50 | 92,00 | 64,60 | 4.344,48 | |
| Clean Harbors Inc. | 269,20EUR | 05.08. | +0,68 | +1,80 | 288,00 | 172,05 | 1.884,40 | |
| EnBW | 67,40EUR | 11:15 | +0,30 | +0,20 | 72,00 | 63,20 | 27.499,20 | |
| Engie S.A. | 26,49EUR | 11:32 | -0,23 | -0,06 | 29,91 | 17,24 | 71.628,96 | |
| K+S | 14,49EUR | 11:31 | +0,07 | +0,01 | 18,65 | 10,42 | 75.348,00 | |
| LKQ Corp. | 20,91EUR | 05.08. | +0,17 | +0,04 | 29,60 | 19,11 | 3.157,41 | |
| Mayr-Melnhof Karton AG | 89,00EUR | 11:32 | +1,48 | +1,30 | 102,00 | 69,50 | 47.437,00 | |
| Mitsui E&S Co. Ltd. | 23,23EUR | 09:30 | +1,07 | +0,25 | 44,60 | 20,69 | 209,03 | |
| MVV Energie AG | 30,50EUR | 10:26 | +0,33 | +0,10 | 32,40 | 29,70 | 8.845,00 | |
| Republic Services Inc. | 179,70EUR | 05.08. | +0,51 | +0,90 | 204,70 | 167,00 | 20.485,80 | |
| RWE St. | 55,48EUR | 11:33 | +0,54 | +0,30 | 62,00 | 33,74 | 1.915.557,96 | |
| Sealed Air Corp. | 36,55EUR | 05.08. | -0,57 | -0,21 | 37,40 | 25,20 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 35,21EUR | 11:18 | -0,59 | -0,21 | 37,99 | 27,44 | 167.106,66 | |
| Waste Management Inc. | 195,25EUR | 10:57 | +0,39 | +0,75 | 215,90 | 168,82 | 26.944,50 |