18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1710EUR | 11.03. | 0,3500 | 0,0050 | ||||
| Alba | 6,950EUR | 08:16 | 7,900 | 6,150 | ||||
| Casella Waste Systems Inc. | 76,24EUR | 11:41 | +4,99 | +3,76 | 115,00 | 70,50 | 76,24 | |
| Clean Harbors Inc. | 246,70EUR | 11.03. | +1,70 | +4,20 | 255,00 | 162,10 | 3.453,80 | |
| EnBW | 68,60EUR | 15:06 | +2,42 | +1,60 | 74,40 | 62,40 | 31.693,20 | |
| Engie S.A. | 27,37EUR | 17:21 | +1,33 | +0,36 | 29,91 | 16,50 | 560.537,60 | |
| K+S | 17,85EUR | 17:27 | +14,36 | +2,24 | 18,05 | 10,42 | 13.726.596,45 | |
| LKQ Corp. | 26,00EUR | 07:34 | -2,26 | -0,60 | 39,60 | 24,40 | 52,00 | |
| Mayr-Melnhof Karton AG | 93,20EUR | 16:18 | -0,85 | -0,80 | 102,00 | 67,00 | 14.539,20 | |
| Mitsui E&S Co. Ltd. | 33,80EUR | 15:41 | -3,47 | -1,20 | 44,60 | 7,35 | 5.374,20 | |
| MVV Energie AG | 31,20EUR | 16:04 | 32,60 | 28,40 | 133.224,00 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 198,05EUR | 16:35 | +2,65 | +5,10 | 230,80 | 173,05 | 34.856,80 | |
| RWE St. | 55,86EUR | 17:27 | +4,41 | +2,36 | 56,12 | 29,81 | 15.587.006,82 | |
| Sealed Air Corp. | 36,00EUR | 09:18 | +1,11 | +0,40 | 38,40 | 21,20 | 540,00 | |
| SunOpta Inc. | 5,520EUR | 11.03. | +0,36 | +0,020 | 5,900 | 2,835 | ||
| Veolia Environnement S.A. | 33,22EUR | 17:24 | +0,58 | +0,19 | 35,99 | 27,44 | 636.694,52 | |
| Waste Management Inc. | 209,15EUR | 17:19 | +2,75 | +5,60 | 217,75 | 168,82 | 109.803,75 |