18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1710EUR | 08:01 | 0,3500 | 0,0050 | ||||
| Alba | 7,150EUR | 08:16 | 7,900 | 6,150 | ||||
| Casella Waste Systems Inc. | 79,86EUR | 15:42 | +3,79 | +3,02 | 115,00 | 70,50 | 7.187,40 | |
| Clean Harbors Inc. | 250,00EUR | 15:39 | +0,16 | +0,40 | 255,00 | 162,10 | 2.500,00 | |
| EnBW | 67,80EUR | 20:08 | +0,30 | +0,20 | 74,40 | 62,40 | 16.204,20 | |
| Engie S.A. | 26,49EUR | 20:23 | -3,61 | -0,99 | 29,91 | 16,50 | 1.298.831,19 | |
| K+S | 14,99EUR | 19:22 | -0,07 | -0,01 | 17,01 | 10,42 | 851.791,76 | |
| LKQ Corp. | 27,80EUR | 04.03. | 41,20 | 24,40 | 1.501,20 | |||
| Mayr-Melnhof Karton AG | 93,70EUR | 17:08 | -3,04 | -2,90 | 102,00 | 67,00 | 10.494,40 | |
| Mitsui E&S Co. Ltd. | 38,20EUR | 16:26 | -5,64 | -2,20 | 44,60 | 7,35 | 5.997,40 | |
| MVV Energie AG | 31,50EUR | 15:39 | +0,64 | +0,20 | 32,80 | 28,40 | 51.660,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 197,90EUR | 17:24 | +0,56 | +1,10 | 230,80 | 173,05 | 18.206,80 | |
| RWE St. | 52,34EUR | 20:22 | -2,13 | -1,14 | 55,62 | 29,81 | 3.659.822,16 | |
| Sealed Air Corp. | 36,00EUR | 04.03. | +1,12 | +0,40 | 38,40 | 21,20 | ||
| SunOpta Inc. | 5,500EUR | 13:00 | +0,72 | +0,040 | 5,900 | 2,835 | 2.035,00 | |
| Veolia Environnement S.A. | 33,22EUR | 20:24 | -2,43 | -0,82 | 35,99 | 27,44 | 751.469,62 | |
| Waste Management Inc. | 210,40EUR | 20:21 | +0,84 | +1,75 | 217,75 | 168,82 | 351.368,00 |