18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1870EUR | 08:01 | 0,3500 | 0,0050 | ||||
| Alba | 6,950EUR | 09:08 | 7,900 | 6,150 | 208,50 | |||
| Casella Waste Systems Inc. | 86,40EUR | 09:30 | -0,16 | -0,14 | 115,00 | 70,50 | 259,20 | |
| Clean Harbors Inc. | 238,30EUR | 18.02. | -0,09 | -0,20 | 238,30 | 162,10 | 42.417,40 | |
| EnBW | 69,80EUR | 09:08 | +0,87 | +0,60 | 74,40 | 60,20 | 4.606,80 | |
| Engie S.A. | 26,49EUR | 10:53 | -0,64 | -0,17 | 26,98 | 15,73 | 162.542,64 | |
| K+S | 14,33EUR | 10:46 | +0,28 | +0,04 | 17,01 | 10,42 | 168.549,46 | |
| LKQ Corp. | 27,80EUR | 09:32 | -2,14 | -0,60 | 41,20 | 24,40 | 27,80 | |
| Mayr-Melnhof Karton AG | 99,80EUR | 09:23 | -0,40 | -0,40 | 102,00 | 67,00 | 2.994,00 | |
| Mitsui E&S Co. Ltd. | 41,80EUR | 10:51 | +2,49 | +1,00 | 41,80 | 7,35 | 2.090,00 | |
| MVV Energie AG | 31,70EUR | 10:46 | +1,29 | +0,40 | 32,80 | 28,40 | 14.613,70 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 183,60EUR | 09:32 | +0,05 | +0,10 | 230,80 | 173,05 | 367,20 | |
| RWE St. | 51,90EUR | 10:49 | -1,52 | -0,80 | 54,78 | 28,51 | 3.364.002,30 | |
| Sealed Air Corp. | 35,20EUR | 18.02. | -0,57 | -0,20 | 38,40 | 21,20 | ||
| SunOpta Inc. | 5,390EUR | 18.02. | 7,000 | 2,835 | 4.802,49 | |||
| Veolia Environnement S.A. | 34,13EUR | 10:53 | +0,53 | +0,18 | 34,45 | 26,98 | 197.988,13 | |
| Waste Management Inc. | 198,40EUR | 10:30 | +0,38 | +0,76 | 224,95 | 168,82 | 56.742,40 |