17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1580EUR | 20.07. | 0,3500 | 0,0050 | ||||
| Alba | 6,700EUR | 10:00 | 8,000 | 6,000 | 201,00 | |||
| Casella Waste Systems Inc. | 80,00EUR | 15:51 | -2,93 | -2,40 | 96,16 | 64,60 | 11.360,00 | |
| Clean Harbors Inc. | 274,60EUR | 20.07. | -1,49 | -4,00 | 274,60 | 172,05 | 25.812,40 | |
| EnBW | 70,60EUR | 17:47 | +2,37 | +1,60 | 74,40 | 62,40 | 24.639,40 | |
| Engie S.A. | 27,08EUR | 17:35 | +1,16 | +0,31 | 29,91 | 17,24 | 527.816,28 | |
| K+S | 14,06EUR | 19:11 | -1,56 | -0,22 | 18,65 | 10,42 | 432.541,84 | |
| LKQ Corp. | 22,01EUR | 20.07. | +0,25 | +0,06 | 33,00 | 20,95 | ||
| Mayr-Melnhof Karton AG | 81,40EUR | 18:24 | +1,37 | +1,10 | 102,00 | 69,50 | 44.037,40 | |
| Mitsui E&S Co. Ltd. | 25,58EUR | 17:49 | +4,72 | +1,13 | 44,60 | 17,10 | 25,58 | |
| MVV Energie AG | 30,00EUR | 12:49 | +0,33 | +0,10 | 32,40 | 29,70 | 31.620,00 | |
| Republic Services Inc. | 190,90EUR | 15:31 | -2,06 | -3,95 | 213,90 | 167,00 | 1.336,30 | |
| RWE St. | 58,22EUR | 19:15 | +0,90 | +0,52 | 62,00 | 33,74 | 5.207.371,46 | |
| Sealed Air Corp. | 36,55EUR | 20.07. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 36,83EUR | 19:07 | -1,18 | -0,44 | 37,99 | 27,44 | 565.156,35 | |
| Waste Management Inc. | 205,10EUR | 19:05 | -1,92 | -4,00 | 215,90 | 168,82 | 563.409,70 |