18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2100EUR | 08:52 | -11,67 | -0,0280 | 0,3500 | 0,0050 | 8.557,50 | |
| Alba | 6,900EUR | 15:21 | -2,86 | -0,200 | 7,900 | 6,150 | 5.071,50 | |
| Casella Waste Systems Inc. | 84,08EUR | 20:01 | +0,75 | +0,62 | 115,00 | 70,50 | 27.326,00 | |
| Clean Harbors Inc. | 206,10EUR | 20:24 | +0,79 | +1,60 | 240,60 | 162,10 | 28.854,00 | |
| EnBW | 65,40EUR | 16:43 | -0,91 | -0,60 | 74,40 | 59,00 | 23.151,60 | |
| Engie S.A. | 21,47EUR | 20:56 | +0,94 | +0,20 | 22,37 | 14,68 | 338.045,15 | |
| K+S | 11,99EUR | 21:54 | +1,11 | +0,13 | 17,01 | 10,20 | 1.649.967,88 | |
| LKQ Corp. | 26,40EUR | 21:10 | +2,33 | +0,60 | 41,20 | 24,40 | 422,40 | |
| Mayr-Melnhof Karton AG | 83,20EUR | 17:42 | +2,35 | +1,90 | 86,50 | 66,40 | 169.728,00 | |
| Mitsui E&S Co. Ltd. | 30,60EUR | 15:10 | -2,55 | -0,80 | 37,60 | 7,35 | 62.821,80 | |
| MVV Energie AG | 30,80EUR | 16:43 | +0,33 | +0,10 | 32,80 | 28,40 | 69.885,20 | |
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 180,05EUR | 19:58 | +1,27 | +2,25 | 230,80 | 173,05 | 40.331,20 | |
| RWE St. | 43,13EUR | 21:56 | -0,74 | -0,32 | 46,92 | 27,75 | 2.967.516,52 | |
| Sealed Air Corp. | 35,80EUR | 08:00 | -0,57 | -0,20 | 38,40 | 21,20 | 35,80 | |
| SunOpta Inc. | 3,335EUR | 12:19 | -1,95 | -0,065 | 7,670 | 2,835 | 33,35 | |
| Veolia Environnement S.A. | 29,45EUR | 21:11 | +1,90 | +0,55 | 32,89 | 26,18 | 364.767,70 | |
| Waste Management Inc. | 180,02EUR | 21:32 | +0,99 | +1,76 | 224,95 | 168,82 | 501.175,68 |