17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0705EUR | 08:00 | 0,3500 | 0,0705 | ||||
| Alba | 5,700EUR | 08:16 | 8,000 | 5,300 | ||||
| Casella Waste Systems Inc. | 83,34EUR | 15:03 | +2,14 | +1,72 | 92,00 | 64,60 | 34.169,40 | |
| Clean Harbors Inc. | 278,60EUR | 15:07 | -0,95 | -2,60 | 290,00 | 172,05 | 8.358,00 | |
| EnBW | 67,00EUR | 14:47 | +0,30 | +0,20 | 72,00 | 63,20 | 7.169,00 | |
| Engie S.A. | 23,40EUR | 16:51 | -0,47 | -0,11 | 29,91 | 20,09 | 376.038,00 | |
| K+S | 13,06EUR | 17:20 | +0,08 | +0,01 | 18,65 | 10,42 | 589.998,56 | |
| LKQ Corp. | 16,22EUR | 14:56 | +2,57 | +0,41 | 29,60 | 15,27 | 9.471,31 | |
| Mayr-Melnhof Karton AG | 64,60EUR | 15:42 | -0,47 | -0,30 | 102,00 | 63,80 | 14.599,60 | |
| Mitsui E&S Co. Ltd. | 19,91EUR | 09:22 | -3,52 | -0,70 | 44,60 | 19,62 | 2.229,70 | |
| MVV Energie AG | 30,20EUR | 14:34 | +0,33 | +0,10 | 32,40 | 29,30 | 21.985,60 | |
| Republic Services Inc. | 218,90EUR | 17:08 | +4,04 | +8,50 | 222,20 | 167,00 | 47.720,20 | |
| RWE St. | 57,62EUR | 17:20 | -1,84 | -1,08 | 62,36 | 42,05 | 2.489.760,20 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 32,94EUR | 17:06 | +0,37 | +0,12 | 37,99 | 27,90 | 801.825,48 | |
| Waste Management Inc. | 210,20EUR | 17:18 | +1,75 | +3,60 | 216,30 | 168,82 | 837.226,60 |