18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2300EUR | 08:00 | +10,00 | +0,0200 | 0,3500 | 0,0050 | 460,00 | |
| Alba | 6,900EUR | 10:18 | -8,57 | -0,600 | 7,900 | 6,150 | 690,00 | |
| Casella Waste Systems Inc. | 90,68EUR | 20:52 | -1,21 | -1,10 | 115,00 | 70,50 | 15.687,64 | |
| Clean Harbors Inc. | 228,60EUR | 22:26 | -0,89 | -2,00 | 238,50 | 162,10 | ||
| EnBW | 67,60EUR | 21:24 | -0,59 | -0,40 | 74,40 | 60,20 | 43.940,00 | |
| Engie S.A. | 24,00EUR | 21:57 | 24,11 | 15,32 | 1.168.608,00 | |||
| K+S | 13,36EUR | 21:46 | +0,98 | +0,13 | 17,01 | 10,42 | 1.278.271,44 | |
| LKQ Corp. | 28,20EUR | 15:05 | -2,08 | -0,60 | 41,20 | 24,40 | 1.410,00 | |
| Mayr-Melnhof Karton AG | 90,30EUR | 21:38 | -1,31 | -1,20 | 98,60 | 67,00 | 89.216,40 | |
| Mitsui E&S Co. Ltd. | 37,60EUR | 08:01 | -1,61 | -0,60 | 39,60 | 7,35 | 1.804,80 | |
| MVV Energie AG | 31,50EUR | 18:44 | -0,65 | -0,20 | 32,80 | 28,40 | 41.170,50 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 180,25EUR | 15:50 | -0,66 | -1,20 | 230,80 | 173,05 | 26.496,75 | |
| RWE St. | 51,56EUR | 21:59 | +0,12 | +0,06 | 51,74 | 28,07 | 12.850.453,48 | |
| Sealed Air Corp. | 36,00EUR | 22:26 | -1,12 | -0,40 | 38,40 | 21,20 | ||
| SunOpta Inc. | 3,995EUR | 22:26 | -1,00 | -0,040 | 7,360 | 2,835 | ||
| Veolia Environnement S.A. | 29,35EUR | 21:58 | -1,48 | -0,44 | 32,89 | 26,71 | 511.306,35 | |
| Waste Management Inc. | 187,64EUR | 21:51 | -1,29 | -2,46 | 224,95 | 168,82 | 423.691,12 |