18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1870EUR | 17.02. | 0,3500 | 0,0050 | ||||
| Alba | 6,950EUR | 10:37 | 7,900 | 6,150 | 695,00 | |||
| Casella Waste Systems Inc. | 87,10EUR | 20:07 | -0,85 | -0,74 | 115,00 | 70,50 | 19.684,60 | |
| Clean Harbors Inc. | 238,30EUR | 20:03 | +3,29 | +7,40 | 238,30 | 162,10 | 42.417,40 | |
| EnBW | 69,40EUR | 16:34 | -1,44 | -1,00 | 74,40 | 60,20 | 18.182,80 | |
| Engie S.A. | 26,65EUR | 21:44 | +0,57 | +0,15 | 26,98 | 15,52 | 947.407,50 | |
| K+S | 14,27EUR | 21:56 | -1,04 | -0,15 | 17,01 | 10,42 | 737.416,52 | |
| LKQ Corp. | 28,20EUR | 12:24 | +2,19 | +0,60 | 41,20 | 24,40 | 8.460,00 | |
| Mayr-Melnhof Karton AG | 100,40EUR | 17:12 | +1,82 | +1,80 | 102,00 | 67,00 | 49.497,20 | |
| Mitsui E&S Co. Ltd. | 40,60EUR | 17:02 | +2,55 | +1,00 | 41,20 | 7,35 | 365,40 | |
| MVV Energie AG | 31,40EUR | 20:02 | -0,64 | -0,20 | 32,80 | 28,40 | 46.409,20 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 183,95EUR | 21:52 | -1,59 | -2,95 | 230,80 | 173,05 | 308.668,10 | |
| RWE St. | 52,76EUR | 21:58 | +1,66 | +0,86 | 54,78 | 28,31 | 5.019.058,80 | |
| Sealed Air Corp. | 35,20EUR | 17.02. | +0,57 | +0,20 | 38,40 | 21,20 | 140,80 | |
| SunOpta Inc. | 5,390EUR | 15:12 | +0,37 | +0,020 | 7,070 | 2,835 | 4.802,49 | |
| Veolia Environnement S.A. | 33,89EUR | 21:39 | +1,04 | +0,35 | 34,45 | 26,98 | 627.913,92 | |
| Waste Management Inc. | 198,54EUR | 21:30 | +0,05 | +0,10 | 224,95 | 168,82 | 538.837,56 |