18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1690EUR | 08:00 | 0,3500 | 0,0050 | ||||
| Alba | 6,800EUR | 17:58 | -1,43 | -0,100 | 7,900 | 6,150 | 9.853,20 | |
| Casella Waste Systems Inc. | 80,58EUR | 15:38 | +1,81 | +1,46 | 115,00 | 70,50 | 1.289,28 | |
| Clean Harbors Inc. | 239,00EUR | 13:52 | +0,91 | +2,20 | 255,00 | 162,10 | 48.039,00 | |
| EnBW | 68,60EUR | 18:12 | +3,94 | +2,60 | 74,40 | 62,40 | 33.751,20 | |
| Engie S.A. | 26,97EUR | 21:52 | +1,13 | +0,30 | 29,91 | 16,50 | 1.615.260,27 | |
| K+S | 15,65EUR | 21:41 | +3,59 | +0,54 | 17,01 | 10,42 | 2.356.608,30 | |
| LKQ Corp. | 26,80EUR | 10:44 | -0,74 | -0,20 | 41,20 | 24,40 | 2.733,60 | |
| Mayr-Melnhof Karton AG | 89,80EUR | 21:14 | -1,53 | -1,40 | 102,00 | 67,00 | 107.490,60 | |
| Mitsui E&S Co. Ltd. | 34,40EUR | 18:27 | -1,14 | -0,40 | 44,60 | 7,35 | 7.396,00 | |
| MVV Energie AG | 32,00EUR | 17:26 | 32,80 | 28,40 | 128.832,00 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 199,45EUR | 21:44 | -0,40 | -0,80 | 230,80 | 173,05 | 20.742,80 | |
| RWE St. | 54,10EUR | 21:57 | +2,47 | +1,30 | 55,62 | 29,81 | 7.272.013,80 | |
| Sealed Air Corp. | 36,00EUR | 22:25 | -0,56 | -0,20 | 38,40 | 21,20 | ||
| SunOpta Inc. | 5,440EUR | 08:18 | -0,18 | -0,010 | 5,900 | 2,835 | 924,80 | |
| Veolia Environnement S.A. | 33,20EUR | 21:33 | +0,92 | +0,30 | 35,99 | 27,44 | 953.570,40 | |
| Waste Management Inc. | 213,05EUR | 21:09 | +0,17 | +0,35 | 217,75 | 168,82 | 667.911,75 |