18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1730EUR | 12:16 | 0,3500 | 0,0050 | 17,30 | |||
| Alba | 6,750EUR | 16:11 | 7,900 | 6,150 | 3.489,75 | |||
| Casella Waste Systems Inc. | 74,00EUR | 21:00 | -2,05 | -1,54 | 115,00 | 64,60 | 4.292,00 | |
| Clean Harbors Inc. | 259,20EUR | 20:00 | +0,12 | +0,30 | 262,00 | 162,50 | 5.184,00 | |
| EnBW | 66,40EUR | 19:22 | -3,77 | -2,60 | 74,40 | 62,40 | 94.487,20 | |
| Engie S.A. | 29,24EUR | 21:50 | +0,07 | +0,02 | 29,91 | 17,15 | 659.215,80 | |
| K+S | 17,22EUR | 21:58 | +4,94 | +0,81 | 18,65 | 10,42 | 2.336.857,32 | |
| LKQ Corp. | 25,43EUR | 09:32 | +1,59 | +0,39 | 38,20 | 24,40 | 50,85 | |
| Mayr-Melnhof Karton AG | 85,30EUR | 19:53 | -1,50 | -1,30 | 102,00 | 69,50 | 21.154,40 | |
| Mitsui E&S Co. Ltd. | 31,43EUR | 17:47 | -3,63 | -1,17 | 44,60 | 8,00 | 565,65 | |
| MVV Energie AG | 30,80EUR | 17:00 | 32,40 | 28,50 | 34.526,80 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 189,70EUR | 21:13 | -1,72 | -3,30 | 230,80 | 173,05 | 14.796,60 | |
| RWE St. | 58,62EUR | 21:59 | -0,58 | -0,34 | 59,24 | 30,68 | 8.273.978,52 | |
| Sealed Air Corp. | 36,22EUR | 16:33 | -1,15 | -0,42 | 38,40 | 21,40 | 253,54 | |
| SunOpta Inc. | 5,562EUR | 18:42 | -0,68 | -0,038 | 5,900 | 2,835 | 12.169,66 | |
| Veolia Environnement S.A. | 33,87EUR | 21:57 | +1,29 | +0,43 | 35,99 | 27,44 | 473.197,77 | |
| Waste Management Inc. | 201,40EUR | 20:59 | -1,43 | -2,90 | 214,10 | 168,82 | 431.398,80 |