18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1750EUR | 31.03. | 0,3500 | 0,0050 | 384,13 | |||
| Alba | 6,750EUR | 10:28 | 7,900 | 6,150 | 216,00 | |||
| Casella Waste Systems Inc. | 68,92EUR | 15:38 | +3,17 | +2,16 | 115,00 | 64,60 | 4.341,96 | |
| Clean Harbors Inc. | 250,70EUR | 09:30 | +1,67 | +4,10 | 256,20 | 162,10 | 250,70 | |
| EnBW | 71,00EUR | 17:23 | -0,29 | -0,20 | 74,40 | 62,40 | 28.471,00 | |
| Engie S.A. | 28,50EUR | 21:38 | +0,57 | +0,16 | 29,91 | 16,50 | 611.838,00 | |
| K+S | 15,98EUR | 21:37 | -2,82 | -0,46 | 18,65 | 10,42 | 743.357,64 | |
| LKQ Corp. | 25,60EUR | 15:19 | 39,20 | 24,40 | 896,00 | |||
| Mayr-Melnhof Karton AG | 87,20EUR | 20:35 | +0,23 | +0,20 | 102,00 | 67,00 | 6.976,00 | |
| Mitsui E&S Co. Ltd. | 33,00EUR | 15:48 | +3,21 | +1,00 | 44,60 | 7,35 | 2.079,00 | |
| MVV Energie AG | 30,90EUR | 21:29 | 32,40 | 28,40 | 15.326,40 | |||
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 190,35EUR | 20:36 | +0,82 | +1,55 | 230,80 | 173,05 | 48.158,55 | |
| RWE St. | 58,64EUR | 21:40 | +1,03 | +0,60 | 59,00 | 29,81 | 6.845.047,20 | |
| Sealed Air Corp. | 36,80EUR | 31.03. | 38,40 | 21,20 | 10.193,60 | |||
| SunOpta Inc. | 5,550EUR | 17:54 | -0,18 | -0,010 | 5,900 | 2,835 | 582,75 | |
| Veolia Environnement S.A. | 33,14EUR | 21:38 | -0,24 | -0,08 | 35,99 | 27,44 | 660.181,94 | |
| Waste Management Inc. | 198,98EUR | 21:33 | +0,47 | +0,94 | 217,75 | 168,82 | 314.985,34 |