17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0610EUR | 16:05 | -33,33 | -0,0205 | 0,3460 | 0,0610 | 48,68 | |
| Alba | 5,750EUR | 11:38 | 8,000 | 5,300 | 115,00 | |||
| Casella Waste Systems Inc. | 88,94EUR | 15:48 | +0,25 | +0,22 | 92,00 | 64,60 | 1.067,28 | |
| Clean Harbors Inc. | 257,00EUR | 17:09 | +0,95 | +2,40 | 290,00 | 172,05 | 3.855,00 | |
| EnBW | 66,80EUR | 17:55 | -0,61 | -0,40 | 72,00 | 63,20 | 17.768,80 | |
| Engie S.A. | 24,82EUR | 21:33 | +3,03 | +0,73 | 29,91 | 20,92 | 478.405,50 | |
| K+S | 13,52EUR | 21:08 | +0,98 | +0,13 | 18,65 | 10,42 | 528.902,40 | |
| LKQ Corp. | 17,97EUR | 13:46 | +0,08 | +0,01 | 29,60 | 15,27 | 970,16 | |
| Mayr-Melnhof Karton AG | 67,10EUR | 17:11 | +0,90 | +0,60 | 102,00 | 63,50 | 57.504,70 | |
| Mitsui E&S Co. Ltd. | 19,77EUR | 15:41 | +11,50 | +2,01 | 44,60 | 17,66 | 98,84 | |
| MVV Energie AG | 30,20EUR | 17:15 | 32,40 | 29,30 | 15.251,00 | |||
| Republic Services Inc. | 220,00EUR | 18:18 | -1,18 | -2,60 | 225,00 | 167,00 | 29.480,00 | |
| RWE St. | 58,70EUR | 21:59 | +2,66 | +1,52 | 62,36 | 42,62 | 5.077.843,50 | |
| Sealed Air Corp. | 36,55EUR | 11.08. | -0,57 | -0,21 | ||||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,41EUR | 21:57 | +2,35 | +0,79 | 37,99 | 27,90 | 474.720,36 | |
| Waste Management Inc. | 210,90EUR | 21:37 | -0,57 | -1,20 | 220,00 | 171,02 | 221.234,10 |