17 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1580EUR | 08:02 | 0,3500 | 0,0050 | ||||
| Alba | 6,650EUR | 10:48 | +1,52 | +0,100 | 8,000 | 6,000 | 1.330,00 | |
| Casella Waste Systems Inc. | 87,58EUR | 12:31 | +0,42 | +0,36 | 96,16 | 64,60 | 10.947,50 | |
| Clean Harbors Inc. | 268,00EUR | 12:52 | +0,45 | +1,20 | 272,40 | 172,05 | 2.948,00 | |
| EnBW | 67,60EUR | 16:04 | -0,59 | -0,40 | 74,40 | 62,40 | 14.939,60 | |
| Engie S.A. | 26,90EUR | 16:26 | +0,71 | +0,19 | 29,91 | 17,24 | 176.329,50 | |
| K+S | 14,25EUR | 16:20 | +3,26 | +0,45 | 18,65 | 10,42 | 768.146,25 | |
| LKQ Corp. | 22,01EUR | 16.07. | +0,82 | +0,19 | 33,00 | 20,95 | ||
| Mayr-Melnhof Karton AG | 82,10EUR | 16:01 | +2,24 | +1,80 | 102,00 | 69,50 | 76.435,10 | |
| Mitsui E&S Co. Ltd. | 23,54EUR | 12:57 | -2,76 | -0,67 | 44,60 | 15,70 | 70,61 | |
| MVV Energie AG | 30,20EUR | 10:29 | +1,01 | +0,30 | 32,40 | 29,70 | 11.657,20 | |
| Republic Services Inc. | 198,95EUR | 15:51 | +0,74 | +1,45 | 213,90 | 167,00 | 32.428,85 | |
| RWE St. | 55,94EUR | 16:20 | +0,72 | +0,40 | 62,00 | 33,74 | 2.387.407,32 | |
| Sealed Air Corp. | 36,55EUR | 16.07. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 37,37EUR | 16:23 | +0,86 | +0,32 | 37,96 | 27,44 | 529.420,79 | |
| Waste Management Inc. | 212,80EUR | 16:18 | +0,66 | +1,40 | 215,90 | 168,82 | 314.731,20 |