18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1720EUR | 08:02 | 0,3500 | 0,0050 | ||||
| Alba | 6,800EUR | 08:16 | 7,900 | 6,150 | ||||
| Casella Waste Systems Inc. | 65,42EUR | 14:30 | +2,71 | +1,78 | 115,00 | 64,60 | 13.084,00 | |
| Clean Harbors Inc. | 246,70EUR | 25.03. | +0,53 | +1,30 | 256,20 | 162,10 | 2.467,00 | |
| EnBW | 69,40EUR | 12:51 | -0,58 | -0,40 | 74,40 | 62,40 | 1.318,60 | |
| Engie S.A. | 26,78EUR | 15:12 | -0,67 | -0,18 | 29,91 | 16,50 | 629.303,22 | |
| K+S | 16,48EUR | 15:16 | +2,00 | +0,32 | 18,65 | 10,42 | 622.103,52 | |
| LKQ Corp. | 25,40EUR | 14:28 | +1,57 | +0,40 | 39,60 | 24,40 | 7.442,20 | |
| Mayr-Melnhof Karton AG | 87,40EUR | 11:06 | -0,68 | -0,60 | 102,00 | 67,00 | 17.742,20 | |
| Mitsui E&S Co. Ltd. | 34,20EUR | 25.03. | -0,59 | -0,20 | 44,60 | 7,35 | 102,60 | |
| MVV Energie AG | 30,80EUR | 14:43 | +0,66 | +0,20 | 32,40 | 28,40 | 7.392,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 184,75EUR | 25.03. | +1,75 | +3,25 | 230,80 | 173,05 | 64.108,25 | |
| RWE St. | 56,12EUR | 15:16 | -1,13 | -0,64 | 58,88 | 29,81 | 3.624.959,16 | |
| Sealed Air Corp. | 36,20EUR | 25.03. | +0,56 | +0,20 | 38,40 | 21,20 | ||
| SunOpta Inc. | 5,630EUR | 25.03. | 5,900 | 2,835 | 3.152,80 | |||
| Veolia Environnement S.A. | 32,11EUR | 15:10 | +0,25 | +0,08 | 35,99 | 27,44 | 194.843,48 | |
| Waste Management Inc. | 197,34EUR | 14:48 | +1,04 | +2,02 | 217,75 | 168,82 | 60.386,04 |