18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,2300EUR | 08:03 | 0,3500 | 0,0050 | ||||
| Alba | 7,250EUR | 08:16 | 7,900 | 6,150 | ||||
| Casella Waste Systems Inc. | 82,62EUR | 10:50 | +0,07 | +0,06 | 115,00 | 70,50 | 8.262,00 | |
| Clean Harbors Inc. | 205,40EUR | 09.12. | -0,25 | -0,50 | 240,60 | 162,10 | 9.653,80 | |
| EnBW | 67,80EUR | 12:01 | +0,90 | +0,60 | 74,40 | 59,00 | 2.508,60 | |
| Engie S.A. | 21,55EUR | 12:34 | -0,23 | -0,05 | 22,37 | 14,68 | 241.898,75 | |
| K+S | 11,72EUR | 12:34 | +1,56 | +0,18 | 17,01 | 10,20 | 186.687,88 | |
| LKQ Corp. | 24,40EUR | 09.12. | +0,83 | +0,20 | 41,20 | 24,40 | 2.537,60 | |
| Mayr-Melnhof Karton AG | 80,10EUR | 11:39 | -0,50 | -0,40 | 86,50 | 66,40 | 34.362,90 | |
| Mitsui E&S Co. Ltd. | 31,60EUR | 08:38 | -7,69 | -2,60 | 37,60 | 7,35 | 32.895,60 | |
| MVV Energie AG | 31,10EUR | 10:28 | +0,65 | +0,20 | 32,80 | 28,40 | 5.411,40 | |
| Radius Recycling Inc. | 25,40EUR | 11.07. | -0,78 | -0,20 | ||||
| Republic Services Inc. | 181,20EUR | 09.12. | +0,61 | +1,10 | 230,80 | 173,05 | 38.595,60 | |
| RWE St. | 43,57EUR | 12:40 | +0,09 | +0,04 | 46,92 | 27,75 | 1.516.584,56 | |
| Sealed Air Corp. | 35,40EUR | 09.12. | 38,40 | 21,20 | 3.540,00 | |||
| SunOpta Inc. | 3,270EUR | 07:59 | -0,62 | -0,020 | 7,670 | 2,835 | 327,00 | |
| Veolia Environnement S.A. | 29,06EUR | 12:29 | -0,68 | -0,20 | 32,89 | 26,18 | 229.283,40 | |
| Waste Management Inc. | 179,92EUR | 12:34 | +0,30 | +0,54 | 224,95 | 168,82 | 56.135,04 |