18 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,1700EUR | 08:00 | +20,57 | +0,0290 | 0,3500 | 0,0050 | ||
| Alba | 6,700EUR | 13:18 | 7,850 | 6,250 | 1.025,10 | |||
| Casella Waste Systems Inc. | 72,06EUR | 11:35 | -0,75 | -0,54 | 105,00 | 64,60 | 3.098,58 | |
| Clean Harbors Inc. | 245,60EUR | 03.06. | +0,41 | +1,00 | 268,20 | 172,05 | 18.665,60 | |
| EnBW | 70,20EUR | 16:15 | +0,59 | +0,40 | 74,40 | 62,40 | 11.583,00 | |
| Engie S.A. | 26,64EUR | 17:42 | -0,75 | -0,20 | 29,91 | 17,24 | 209.576,88 | |
| K+S | 14,22EUR | 17:41 | -2,40 | -0,35 | 18,65 | 10,42 | 355.315,14 | |
| LKQ Corp. | 21,80EUR | 11:47 | -0,90 | -0,20 | 35,20 | 20,95 | 305,20 | |
| Mayr-Melnhof Karton AG | 78,00EUR | 16:36 | -1,15 | -0,90 | 102,00 | 69,50 | 10.998,00 | |
| Mitsui E&S Co. Ltd. | 22,10EUR | 12:27 | -4,33 | -1,00 | 44,60 | 14,00 | 1.259,70 | |
| MVV Energie AG | 30,00EUR | 17:29 | +0,67 | +0,20 | 32,40 | 29,60 | 32.550,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Republic Services Inc. | 177,15EUR | 16:27 | +1,49 | +2,60 | 224,40 | 167,00 | 13.463,40 | |
| RWE St. | 55,80EUR | 17:41 | -1,38 | -0,78 | 62,00 | 33,07 | 3.396.155,40 | |
| Sealed Air Corp. | 36,55EUR | 03.06. | -0,57 | -0,21 | 37,40 | 24,80 | ||
| SunOpta Inc. | 5,460EUR | 05.05. | -0,11 | -0,006 | ||||
| Veolia Environnement S.A. | 34,61EUR | 17:46 | -0,58 | -0,20 | 36,60 | 27,44 | 217.593,07 | |
| Waste Management Inc. | 188,55EUR | 17:20 | +0,59 | +1,10 | 214,10 | 168,82 | 336.938,85 |