Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,36EUR	12.11.	1.062	29.056,32
Berlin	27,24EUR	12.11.
Düsseldorf	27,22EUR	12.11.
Frankfurt	27,38EUR	12.11.
Hamburg	27,32EUR	12.11.
München	27,24EUR	12.11.
L&S	27,38EUR	12.11.
Quotrix	27,18EUR	12.11.
Stuttgart	26,80EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+0,81	-12,03	-22,40	-30,93	-19,69
Volatilität [%]	30,96	23,76	34,54	37,87	32,09	33,83
Sharpe-Ratio	2,312	-0,0414	-0,6726	-0,5631	-0,2928	-0,0277
Hoch	27,40	28,90	33,52	38,32	48,64	59,14
Tief	26,00	26,00	26,00	24,62	24,62	24,62
Hist. Kurs	26,80	27,14	31,10	35,26	39,61	34,07
∅-Preis	26,55	27,40	29,55	31,28	36,60	39,77
∅-Volumen	41,53 Tsd.	35,24 Tsd.	36,07 Tsd.	33,24 Tsd.	23,78 Tsd.	18,00 Tsd.
Max. Verlust [%]	-2,239	-8,328	-21,37	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	9	88	233	692	985
Max. Verlustperiode (Kalendertage)	5	13	124	337	993	1.407

Quotes

Geld (12.11.)27,38
Brief (12.11.)27,50
Spread (in %)0,1200 (0,44 %)
Geld Stk.200
Brief Stk.120

Kursdaten

Eröffnungskurs27,24
Tageshoch27,40
Tagestief27,18
Kurs (12.11.2025)27,36
Umsatz EUR29.056,32
Gehand. Stk.1.062

Kursdaten Vortag

Vortag-Eröffnung26,76
Vortag-Hoch27,12
Vortag-Tief26,44
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}