Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,36EUR	09:30	8	250,88
Düsseldorf	31,34EUR	08:10
Hamburg	31,44EUR	08:17
L&S	31,14EUR	13:37
Quotrix	31,48EUR	07:27
Stuttgart	31,34EUR	13:16
Frankfurt	31,40EUR	27.04.
München	31,54EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+4,74	+10,58	+9,73	-24,40	-31,54
Volatilität [%]	29,08	30,04	31,73	33,16	32,54	33,90
Sharpe-Ratio	0,8609	2,210	0,7584	0,3957	-0,1814	-0,1102
Hoch	32,04	32,64	36,16	36,16	48,64	59,14
Tief	30,84	29,58	25,82	25,82	24,62	24,62
Hist. Kurs	31,32	29,94	28,36	28,58	41,48	45,81
∅-Preis	31,32	31,06	30,38	30,04	34,90	38,99
∅-Volumen	7,32 Tsd.	28,98 Tsd.	33,24 Tsd.	34,66 Tsd.	26,94 Tsd.	19,84 Tsd.
Max. Verlust [%]	-1,533	-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	11	40	142	490	1.097
Max. Verlustperiode (Kalendertage)	3	17	60	207	707	1.574

Quotes

Geld (13:37)31,14
Brief (13:37)31,18
Spread (in %)0,0400 (0,13 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs31,48
Tageshoch31,48
Tagestief31,36
Kurs (09:30)31,36
Umsatz EUR250,88
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch32,04
Vortag-Tief31,44
Vortag-Schlusskurs31,44

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}