Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,34EUR	15:21	837	23.720,58
Düsseldorf	27,94EUR	08:10
Frankfurt	28,02EUR	08:06
Hamburg	27,98EUR	08:16
München	28,36EUR	09:21
L&S	28,46EUR	17:41
Quotrix	28,08EUR	07:27
Stuttgart	28,32EUR	17:02
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,98	-8,93	-17,52	-22,76	-22,86
Volatilität [%]	1,631	23,33	34,88	37,50	32,15	33,59
Sharpe-Ratio	86,37	1,565	-0,4640	-0,3965	-0,1729	-0,0506
Hoch	28,34	29,06	33,52	37,24	48,64	59,14
Tief	27,68	27,14	25,82	24,62	24,62	24,62
Hist. Kurs	27,88	27,52	31,12	34,36	36,69	36,74
∅-Preis	28,05	28,19	28,75	30,34	36,16	39,53
∅-Volumen	23,76 Tsd.	22,02 Tsd.	35,04 Tsd.	34,60 Tsd.	24,58 Tsd.	18,41 Tsd.
Max. Verlust [%]		-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)		9	120	219	724	1.017
Max. Verlustperiode (Kalendertage)		18	173	315	1.042	1.456

Quotes

Geld (17:39)28,46
Brief (17:39)28,58
Spread (in %)0,1200 (0,42 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,14
Tageshoch28,34
Tagestief28,02
Kurs (15:21)28,34
Umsatz EUR23.720,58
Gehand. Stk.837

Kursdaten Vortag

Vortag-Eröffnung28,02
Vortag-Hoch28,20
Vortag-Tief28,02
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}