Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,86EUR	18:56	217	7.347,62
L&S	33,80EUR	22:34	3	101,40
Düsseldorf	33,10EUR	08:10
Frankfurt	33,76EUR	21:49
Hamburg	33,20EUR	08:13
München	33,30EUR	08:11
Quotrix	33,20EUR	07:27
Stuttgart	33,80EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-3,09	+17,65	+7,36	-28,43	-12,73
Volatilität [%]	82,96	38,33	28,86	38,36	32,30	33,78
Sharpe-Ratio	0,1089	-1,403	1,119	0,2896	-0,2579	0,0211
Hoch	36,16	36,16	36,16	36,72	48,64	59,14
Tief	32,20	32,20	25,82	24,62	24,62	24,62
Hist. Kurs	33,48	34,94	28,78	31,54	47,31	38,80
∅-Preis	34,57	34,69	29,45	29,98	35,48	39,29
∅-Volumen	75,83 Tsd.	46,52 Tsd.	33,81 Tsd.	38,84 Tsd.	26,21 Tsd.	19,57 Tsd.
Max. Verlust [%]	-7,171	-7,171	-11,95	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	11	80	249	453	1.060
Max. Verlustperiode (Kalendertage)	5	15	119	361	652	1.519

Quotes

Geld (21:59)33,78
Brief (21:59)33,94
Spread (in %)0,1600 (0,47 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs33,32
Tageshoch33,86
Tagestief33,12
Kurs (18:56)33,86
Umsatz EUR7.347,62
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch34,74
Vortag-Tief33,34
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}