Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,28EUR	16:12	2.612	86.927,36
Düsseldorf	33,04EUR	08:10
Frankfurt	33,02EUR	08:02
Hamburg	33,10EUR	08:16
L&S	33,50EUR	16:23
Quotrix	33,08EUR	07:27
Stuttgart	33,46EUR	15:46
München	32,14EUR	02.02.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,84	+16,77	+18,60	-1,60	-26,40	-11,91
Volatilität [%]	49,18	36,78	26,91	38,45	32,16	33,64
Sharpe-Ratio	8,237	4,728	1,238	0,0699	-0,2295	0,0268
Hoch	33,52	33,52	33,52	37,24	48,64	59,14
Tief	30,38	28,02	25,82	24,62	24,62	24,62
Hist. Kurs	30,86	28,50	28,06	33,82	45,22	37,78
∅-Preis	32,30	30,11	28,65	30,00	35,79	39,38
∅-Volumen	75,88 Tsd.	42,92 Tsd.	28,09 Tsd.	36,88 Tsd.	25,40 Tsd.	19,00 Tsd.
Max. Verlust [%]	-1,221	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	5	107	241	746	1.039
Max. Verlustperiode (Kalendertage)	2	7	158	349	1.076	1.490

Quotes

Geld (16:24)33,48
Brief (16:24)33,52
Spread (in %)0,0400 (0,12 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs33,04
Tageshoch33,52
Tagestief33,04
Kurs (16:12)33,28
Umsatz EUR86.927,36
Gehand. Stk.2.612

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch33,06
Vortag-Tief31,88
Vortag-Schlusskurs32,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}