Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	43,94EUR	15:31	152	6.678,88
Tradegate	43,90EUR	16:00	24	1.053,60
L&S	43,82EUR	16:37	3	131,46
Düsseldorf	43,82EUR	16:00
Frankfurt	43,94EUR	08:02
Hamburg	43,84EUR	08:37
Quotrix	44,06EUR	07:27
München	44,52EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+8,49	+26,48	+45,02	+16,92	-16,02
Volatilität [%]	16,26	24,86	32,46	29,92	32,53	33,82
Sharpe-Ratio	-5,454	4,143	1,546	1,315	0,2617	0,0088
Hoch	45,18	45,18	45,18	45,18	48,64	59,14
Tief	43,84	39,58	29,00	25,82	24,62	24,62
Hist. Kurs	44,58	40,50	34,74	30,30	37,58	52,32
∅-Preis	44,38	42,84	36,68	32,86	34,83	38,58
∅-Volumen	37,32 Tsd.	38,77 Tsd.	30,62 Tsd.	30,98 Tsd.	27,57 Tsd.	21,25 Tsd.
Max. Verlust [%]	-1,611	-2,614	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	5	45	107	568	1.175
Max. Verlustperiode (Kalendertage)	2	7	68	158	816	1.683

Quotes

Geld (16:35)43,84
Brief (16:35)43,88
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,96
Tageshoch44,22
Tagestief43,90
Kurs (16:00)43,90
Umsatz EUR1.053,60
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung44,42
Vortag-Hoch44,42
Vortag-Tief43,84
Vortag-Schlusskurs43,96

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}