Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,14EUR	18.03.	147	4.577,58
L&S	31,04EUR	18.03.	1	31,04
Düsseldorf	31,44EUR	18.03.
Frankfurt	31,04EUR	18.03.
Hamburg	31,54EUR	18.03.
München	31,50EUR	18.03.
Quotrix	31,56EUR	18.03.
Stuttgart	31,08EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,71	-10,67	+6,79	-10,67	-26,00	-24,23
Volatilität [%]	21,40	42,56	29,94	36,68	32,39	33,79
Sharpe-Ratio	-12,17	-3,091	0,5747	-0,1605	-0,2009	-0,0500
Hoch	32,86	36,16	36,16	36,16	48,64	59,14
Tief	31,06	31,06	25,82	24,62	24,62	24,62
Hist. Kurs	32,68	34,86	29,16	34,86	42,08	41,10
∅-Preis	32,09	33,56	29,74	29,92	35,31	39,23
∅-Volumen	4,30 Tsd.	30,65 Tsd.	33,93 Tsd.	36,90 Tsd.	26,28 Tsd.	19,59 Tsd.
Max. Verlust [%]	-4,565	-12,84	-12,84	-26,39	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	13	68	222	463	1.070
Max. Verlustperiode (Kalendertage)	5	19	101	322	666	1.533

Quotes

Geld (18.03.)31,02
Brief (18.03.)31,16
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,48
Tageshoch31,86
Tagestief31,14
Kurs (18.03.2026)31,14
Umsatz EUR4.577,58
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,40
Vortag-Tief31,06
Vortag-Schlusskurs31,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}