Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,70EUR	26.06.	79	3.057,30
München	38,68EUR	26.06.	20	773,60
Düsseldorf	39,18EUR	26.06.
Frankfurt	38,76EUR	26.06.
Hamburg	39,18EUR	26.06.
L&S	38,86EUR	26.06.
Quotrix	39,32EUR	26.06.
Stuttgart	38,82EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-2,37	+38,81	+23,48	+3,70	-14,83
Volatilität [%]	42,72	30,11	34,04	34,52	32,47	34,04
Sharpe-Ratio	-3,273	-0,8298	2,029	0,7304	0,1384	0,0190
Hoch	41,22	41,22	41,22	41,22	48,64	59,14
Tief	38,56	37,68	27,68	25,82	24,62	24,62
Hist. Kurs	39,84	39,64	27,88	31,34	37,32	45,44
∅-Preis	39,67	39,18	33,82	31,31	34,74	38,78
∅-Volumen	31,54 Tsd.	23,29 Tsd.	35,00 Tsd.	35,04 Tsd.	26,92 Tsd.	20,57 Tsd.
Max. Verlust [%]	-6,114	-6,114	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	11	45	142	533	1.140
Max. Verlustperiode (Kalendertage)	4	15	68	207	767	1.634

Quotes

Geld (26.06.)38,80
Brief (26.06.)38,96
Spread (in %)0,1600 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief38,56
Kurs (26.06.2026)38,70
Umsatz EUR3.057,30
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung39,22
Vortag-Hoch39,36
Vortag-Tief38,88
Vortag-Schlusskurs39,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}