Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,94 EUR
-1,26 %
-0,56
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 43,94EUR | 25.04. | 8 | 351,52 |
| Düsseldorf | 44,02EUR | 25.04. | ||
| München | 44,26EUR | 25.04. | ||
| Berlin | 44,22EUR | 25.04. | ||
| Frankfurt | 43,72EUR | 25.04. | ||
| Lang & Schwarz | 44,12EUR | 25.04. | ||
| Quotrix | 44,24EUR | 25.04. | ||
| Stuttgart | 43,62EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -0,68 | +48,55 | +4,35 | -2,87 | +26,70 |
| Volatilität [%] | 20,83 | 14,90 | 27,03 | 27,97 | 33,38 | 38,00 |
| Sharpe-Ratio | 5,607 | 0,4310 | 3,068 | 0,2633 | 0,0912 | 0,2806 |
| Hoch | 44,88 | 46,44 | 46,44 | 46,44 | 59,14 | 59,14 |
| Tief | 43,02 | 43,02 | 29,05 | 29,05 | 29,05 | 16,40 |
| Hist. Kurs | 43,68 | 44,24 | 29,58 | 42,11 | 45,24 | 34,68 |
| Gehand. Stk. | 141,58 Tsd. | 459,97 Tsd. | 2,62 Mio. | 5,10 Mio. | 9,73 Mio. | 14,61 Mio. |
| Max. Verlust | -1,465 | -6,557 | -11,52 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (25.04.)43,74
- Brief (25.04.)44,06
- Spread (in %)0,3200 (0,7316 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,10
- Tageshoch44,18
- Tagestief43,50
- Kurs (25.04.2024)43,94
- Volumen351,52
- Umsatz8,000
Kursdaten Vortag
- Vortag-Eröffnung44,88
- Vortag-Hoch44,88
- Vortag-Tief44,42
- Vortag-Schlusskurs44,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: