Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,04EUR	29.05.	13	507,52
Düsseldorf	39,32EUR	29.05.
Frankfurt	39,04EUR	29.05.
Hamburg	39,44EUR	29.05.
München	39,46EUR	29.05.
L&S	38,98EUR	29.05.
Quotrix	39,48EUR	29.05.
Stuttgart	39,04EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+19,39	+40,43	+26,34	-2,98	-16,62
Volatilität [%]	15,02	34,81	33,23	34,25	32,36	34,03
Sharpe-Ratio	2,331	6,440	2,188	0,8008	0,0696	0,0061
Hoch	40,02	40,02	40,02	40,02	48,64	59,14
Tief	37,54	31,72	27,10	25,82	24,62	24,62
Hist. Kurs	38,76	32,70	27,80	30,90	40,24	46,82
∅-Preis	39,24	37,17	32,17	30,64	34,75	38,85
∅-Volumen	39,89 Tsd.	46,68 Tsd.	35,24 Tsd.	35,49 Tsd.	26,87 Tsd.	20,43 Tsd.
Max. Verlust [%]	-1,514	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	4	45	142	513	1.120
Max. Verlustperiode (Kalendertage)	2	6	68	207	739	1.606

Quotes

Geld (29.05.)39,04
Brief (29.05.)39,22
Spread (in %)0,1800 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,44
Tageshoch39,66
Tagestief39,04
Kurs (29.05.2026)39,04
Umsatz EUR507,52
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,74
Vortag-Tief39,22
Vortag-Schlusskurs39,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}