Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,28EUR	22:03	510	15.952,80
Tradegate	31,32EUR	16:58	200	6.264,00
Düsseldorf	31,40EUR	08:10
Frankfurt	31,26EUR	08:01
Hamburg	31,50EUR	08:06
München	31,50EUR	08:13
Quotrix	31,48EUR	07:27
Stuttgart	31,32EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+5,31	+13,07	+18,82	-25,57	-31,01
Volatilität [%]	22,84	30,27	31,49	33,40	32,53	33,88
Sharpe-Ratio	3,879	2,211	0,8899	0,6278	-0,1998	-0,1075
Hoch	32,32	32,64	36,16	36,16	48,64	59,14
Tief	30,86	29,00	25,82	25,82	24,62	24,62
Hist. Kurs	30,88	29,74	27,70	26,36	42,08	45,40
∅-Preis	31,43	30,86	30,27	29,98	34,96	39,03
∅-Volumen	10,86 Tsd.	32,11 Tsd.	34,02 Tsd.	35,02 Tsd.	26,89 Tsd.	19,84 Tsd.
Max. Verlust [%]	-1,757	-3,806	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	7	36	142	486	1.093
Max. Verlustperiode (Kalendertage)	4	13	54	207	701	1.568

Quotes

Geld (21:59)31,34
Brief (21:59)31,38
Spread (in %)0,0400 (0,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs31,46
Tageshoch31,62
Tagestief31,32
Kurs (16:58)31,32
Umsatz EUR6.264,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung31,68
Vortag-Hoch31,68
Vortag-Tief31,32
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}