Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,90EUR	18:31	40	1.396,00
Tradegate	35,12EUR	16:53	8	280,96
Düsseldorf	34,84EUR	08:10
Frankfurt	34,86EUR	08:00
Hamburg	34,96EUR	08:04
München	34,88EUR	08:03
L&S	34,92EUR	18:58
Quotrix	34,98EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+17,38	+16,91	-5,08	-26,03	-11,67
Volatilität [%]	14,81	31,88	27,39	38,48	32,21	33,59
Sharpe-Ratio	-1,781	5,370	1,117	-0,0241	-0,2231	0,0281
Hoch	35,68	35,72	35,72	37,24	48,64	59,14
Tief	34,48	28,86	25,82	24,62	24,62	24,62
Hist. Kurs	34,88	29,92	30,04	37,00	47,48	39,76
∅-Preis	34,80	32,77	29,11	30,01	35,64	39,33
∅-Volumen	34,37 Tsd.	54,91 Tsd.	31,45 Tsd.	38,58 Tsd.	25,82 Tsd.	19,39 Tsd.
Max. Verlust [%]	-1,032	-3,008	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	5	107	252	757	1.050
Max. Verlustperiode (Kalendertage)	1	7	158	364	1.091	1.505

Quotes

Geld (18:58)34,90
Brief (18:58)35,06
Spread (in %)0,1600 (0,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs34,82
Tageshoch35,12
Tagestief34,82
Kurs (16:53)35,12
Umsatz EUR280,96
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung34,58
Vortag-Hoch34,84
Vortag-Tief34,54
Vortag-Schlusskurs34,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}