Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,14EUR	20:25	898	28.861,72
Berlin	32,06EUR	08:03
Düsseldorf	31,92EUR	08:10
Frankfurt	31,98EUR	08:01
München	32,24EUR	08:03
L&S	32,12EUR	20:58
Quotrix	32,04EUR	07:27
Stuttgart	31,96EUR	07:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+5,24	-0,80	-20,04	-9,99	+7,63
Volatilität [%]	65,11	34,73	39,22	35,11	30,93	31,36
Sharpe-Ratio	3,541	1,565	0,0616	-0,5390	-0,0301	0,1348
Hoch	33,42	33,42	37,32	41,58	48,66	59,72
Tief	30,32	29,12	24,60	24,60	24,60	24,60
Hist. Kurs	30,80	30,56	32,42	40,22	35,73	29,88
∅-Preis	31,99	30,71	31,68	33,27	37,31	39,84
∅-Volumen		204,32	3,86 Tsd.	2,31 Tsd.	1,06 Tsd.	831,44
Max. Verlust [%]	-4,262	-4,262	-30,02	-37,25	-46,15	-56,02
Max. Verlustperiode (Handelstage)	2	8	101	247	312	899
Max. Verlustperiode (Kalendertage)	4	12	146	357	449	1.287

Quotes

Geld (20:58)32,12
Brief (20:58)32,32
Spread (in %)0,2000 (0,62 %)
Geld Stk.392
Brief Stk.392

Kursdaten

Eröffnungskurs31,90
Tageshoch32,74
Tagestief31,90
Kurs (20:58)32,12

Kursdaten Vortag

Vortag-Eröffnung32,56
Vortag-Hoch32,66
Vortag-Tief31,84
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}