Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,88EUR	08:06	35	1.360,80
Düsseldorf	38,86EUR	08:10
Frankfurt	38,86EUR	08:02
Hamburg	38,78EUR	08:16
München	39,14EUR	08:01
L&S	39,20EUR	10:13
Quotrix	38,90EUR	07:27
Stuttgart	38,80EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-2,85	+36,52	+18,18	-1,07	-13,19
Volatilität [%]	30,33	33,22	34,80	34,46	32,54	34,15
Sharpe-Ratio	-5,976	-0,6208	1,952	0,6312	0,1008	0,0366
Hoch	40,90	41,22	41,22	41,22	48,64	59,14
Tief	38,56	38,28	28,12	25,82	24,62	24,62
Hist. Kurs	40,42	40,02	28,48	32,90	39,30	44,79
∅-Preis	39,49	39,59	34,66	31,63	34,74	38,72
∅-Volumen	19,62 Tsd.	19,79 Tsd.	34,13 Tsd.	34,83 Tsd.	26,84 Tsd.	20,69 Tsd.
Max. Verlust [%]	-3,810	-6,502	-17,34	-21,16	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	14	45	140	543	1.150
Max. Verlustperiode (Kalendertage)	4	18	68	203	781	1.648

Quotes

Geld (10:11)39,16
Brief (10:11)39,22
Spread (in %)0,0600 (0,15 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs38,96
Tageshoch39,06
Tagestief38,88
Kurs (08:06)38,88
Umsatz EUR1.360,80
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung39,38
Vortag-Hoch39,74
Vortag-Tief38,98
Vortag-Schlusskurs39,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}