Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,16EUR	16:29	2.824	99.291,84
Stuttgart	35,36EUR	15:47	1.548	54.737,28
Quotrix	35,20EUR	16:27	300	10.560,00
Frankfurt	34,78EUR	13:34	145	5.043,10
Hamburg	35,26EUR	15:03	22	775,72
L&S	35,12EUR	16:29	10	351,20
Düsseldorf	33,52EUR	08:10
München	33,60EUR	08:03
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+23,37	+26,11	+3,90	-22,25	-10,12
Volatilität [%]	21,82	36,09	26,99	38,49	32,16	33,61
Sharpe-Ratio	6,568	5,163	1,416	0,1159	-0,2105	0,0164
Hoch	35,38	35,38	35,38	37,24	48,64	59,14
Tief	30,92	28,02	25,82	24,62	24,62	24,62
Hist. Kurs	32,76	28,50	27,88	33,84	45,22	39,12
∅-Preis	32,84	30,26	28,69	30,00	35,79	39,38
∅-Volumen	106,48 Tsd.	48,66 Tsd.	29,31 Tsd.	37,50 Tsd.	25,60 Tsd.	19,14 Tsd.
Max. Verlust [%]	-1,221	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	5	107	242	747	1.040
Max. Verlustperiode (Kalendertage)	2	7	158	350	1.077	1.491

Quotes

Geld (16:31)35,00
Brief (16:31)35,10
Spread (in %)0,1000 (0,29 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs33,56
Tageshoch35,38
Tagestief33,56
Kurs (16:29)35,16
Umsatz EUR99.291,84
Gehand. Stk.2.824

Kursdaten Vortag

Vortag-Eröffnung33,04
Vortag-Hoch33,70
Vortag-Tief33,04
Vortag-Schlusskurs33,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}