Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,12EUR	14:37	1.254	44.040,48
Frankfurt	35,14EUR	09:08	45	1.581,30
Düsseldorf	35,56EUR	08:10
Hamburg	35,68EUR	08:09
München	35,70EUR	08:02
L&S	35,16EUR	18:00
Quotrix	35,62EUR	07:27
Stuttgart	35,28EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+20,69	+18,57	+0,98	-24,05	-14,24
Volatilität [%]	22,62	36,73	27,25	38,51	32,18	33,61
Sharpe-Ratio	4,891	6,252	1,394	0,1988	-0,1720	0,0246
Hoch	35,72	35,72	35,72	37,24	48,64	59,14
Tief	33,56	28,12	25,82	24,62	24,62	24,62
Hist. Kurs	34,94	29,10	29,62	34,78	46,24	40,95
∅-Preis	34,89	31,50	28,93	30,02	35,72	39,36
∅-Volumen	55,56 Tsd.	53,66 Tsd.	30,78 Tsd.	38,41 Tsd.	25,84 Tsd.	19,27 Tsd.
Max. Verlust [%]	-1,603	-3,460	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	4	107	247	752	1.045
Max. Verlustperiode (Kalendertage)	2	6	158	357	1.084	1.498

Quotes

Geld (18:03)35,16
Brief (18:03)35,30
Spread (in %)0,1400 (0,40 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,68
Tageshoch35,68
Tagestief35,06
Kurs (14:37)35,12
Umsatz EUR44.040,48
Gehand. Stk.1.254

Kursdaten Vortag

Vortag-Eröffnung34,82
Vortag-Hoch35,72
Vortag-Tief34,82
Vortag-Schlusskurs35,56

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}