Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,12EUR	19:01	377	15.125,24
Stuttgart	40,08EUR	21:31	46	1.843,68
Düsseldorf	40,08EUR	16:00
Frankfurt	40,08EUR	19:13
Hamburg	40,04EUR	08:19
München	40,32EUR	08:03
L&S	40,04EUR	21:56
Quotrix	40,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	-8,74	+25,30	+40,08	+8,46	-23,29
Volatilität [%]	27,95	24,15	29,41	29,62	32,66	33,89
Sharpe-Ratio	-17,13	-4,291	1,603	1,222	0,1897	-0,0411
Hoch	43,60	44,42	45,18	45,18	48,64	59,14
Tief	39,96	39,96	29,00	25,82	24,62	24,62
Hist. Kurs	43,48	43,96	32,02	28,64	36,99	52,30
∅-Preis	42,01	42,75	38,04	33,94	34,98	38,41
∅-Volumen	22,68 Tsd.	44,34 Tsd.	32,16 Tsd.	33,18 Tsd.	28,52 Tsd.	21,88 Tsd.
Max. Verlust [%]	-7,314	-8,326	-10,72	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	21	26	68	589	1.196
Max. Verlustperiode (Kalendertage)	6	31	38	101	847	1.714

Quotes

Geld (21:56)40,08
Brief (21:56)40,20
Spread (in %)0,1200 (0,30 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,32
Tageshoch40,42
Tagestief39,96
Kurs (19:01)40,12
Umsatz EUR15.125,24
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung42,08
Vortag-Hoch42,08
Vortag-Tief40,18
Vortag-Schlusskurs40,30

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}