Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,36EUR	30.01.	2.124	68.732,64
L&S	32,28EUR	30.01.	50	1.614,00
Düsseldorf	32,38EUR	30.01.
Frankfurt	32,22EUR	30.01.
Hamburg	32,50EUR	30.01.
München	32,58EUR	30.01.
Quotrix	32,48EUR	30.01.
Stuttgart	32,34EUR	30.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+14,75	+15,08	-5,38	-24,78	-13,71
Volatilität [%]	43,34	36,62	26,82	38,43	32,19	33,63
Sharpe-Ratio	6,983	4,535	1,099	-0,0045	-0,1943	0,0209
Hoch	33,46	33,46	33,46	37,24	48,64	59,14
Tief	30,28	28,02	25,82	24,62	24,62	24,62
Hist. Kurs	30,46	28,20	28,12	34,20	43,02	37,50
∅-Preis	31,62	29,90	28,61	30,01	35,83	39,39
∅-Volumen	59,13 Tsd.	41,49 Tsd.	28,27 Tsd.	36,81 Tsd.	25,31 Tsd.	18,97 Tsd.
Max. Verlust [%]	-1,221	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	5	107	240	745	1.038
Max. Verlustperiode (Kalendertage)	2	7	158	346	1.073	1.487

Quotes

Geld (30.01.)32,30
Brief (30.01.)32,44
Spread (in %)0,1400 (0,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs32,52
Tageshoch32,58
Tagestief32,30
Kurs (30.01.2026)32,36
Umsatz EUR68.732,64
Gehand. Stk.2.124

Kursdaten Vortag

Vortag-Eröffnung32,98
Vortag-Hoch33,00
Vortag-Tief32,20
Vortag-Schlusskurs32,62

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}