Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,02EUR	12.06.	428	17.128,56
Düsseldorf	39,16EUR	12.06.
Frankfurt	39,10EUR	12.06.
Hamburg	39,28EUR	12.06.
München	39,20EUR	12.06.
L&S	40,06EUR	12.06.
Quotrix	39,34EUR	12.06.
Stuttgart	40,06EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+7,01	+38,00	+30,44	-1,06	-13,30
Volatilität [%]	22,16	31,05	33,50	34,50	32,49	34,06
Sharpe-Ratio	13,61	2,569	2,067	0,8905	0,0906	0,0293
Hoch	40,02	40,02	40,02	40,02	48,64	59,14
Tief	37,68	35,38	27,68	25,82	24,62	24,62
Hist. Kurs	37,68	37,40	29,00	30,68	40,45	46,16
∅-Preis	38,57	38,19	33,02	30,93	34,73	38,81
∅-Volumen	19,45 Tsd.	26,67 Tsd.	34,97 Tsd.	35,38 Tsd.	27,05 Tsd.	20,52 Tsd.
Max. Verlust [%]	-0,8850	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	11	45	142	523	1.130
Max. Verlustperiode (Kalendertage)	1	15	68	207	753	1.620

Quotes

Geld (12.06.)40,02
Brief (12.06.)40,22
Spread (in %)0,2000 (0,50 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs39,20
Tageshoch40,02
Tagestief39,20
Kurs (12.06.2026)40,02
Umsatz EUR17.128,56
Gehand. Stk.428

Kursdaten Vortag

Vortag-Eröffnung38,10
Vortag-Hoch39,62
Vortag-Tief38,10
Vortag-Schlusskurs39,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}