Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,32EUR	16:48	404	15.885,28
Stuttgart	39,28EUR	18:34	200	7.856,00
L&S	39,32EUR	19:03	51	2.005,32
Düsseldorf	38,78EUR	08:10
Frankfurt	38,82EUR	08:44
Hamburg	38,72EUR	08:16
München	38,96EUR	08:03
Quotrix	39,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,50	+24,12	+42,15	+31,77	-3,67	-14,30
Volatilität [%]	42,70	37,25	33,42	34,28	32,47	34,07
Sharpe-Ratio	10,04	7,218	2,199	0,8817	0,0483	0,0139
Hoch	39,42	39,42	39,42	39,42	48,64	59,14
Tief	35,38	31,00	26,92	25,82	24,62	24,62
Hist. Kurs	36,24	31,68	27,66	29,84	40,82	45,88
∅-Preis	36,92	35,48	31,76	30,47	34,74	38,86
∅-Volumen	30,36 Tsd.	41,51 Tsd.	35,05 Tsd.	35,30 Tsd.	27,23 Tsd.	20,36 Tsd.
Max. Verlust [%]	-2,318	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	4	45	142	508	1.115
Max. Verlustperiode (Kalendertage)	1	6	68	207	732	1.599

Quotes

Geld (19:03)39,30
Brief (19:03)39,48
Spread (in %)0,1800 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,06
Tageshoch39,42
Tagestief38,82
Kurs (16:48)39,32
Umsatz EUR15.885,28
Gehand. Stk.404

Kursdaten Vortag

Vortag-Eröffnung37,54
Vortag-Hoch38,80
Vortag-Tief37,54
Vortag-Schlusskurs38,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}