ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
19,73 EUR
-0,90 %
-0,18
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,74EUR | 03.07. | 260 | 5.132,40 |
| Berlin | 19,98EUR | 03.07. | ||
| Düsseldorf | 19,70EUR | 03.07. | ||
| Frankfurt | 19,71EUR | 03.07. | ||
| München | 19,42EUR | 03.07. | ||
| L&S | 19,73EUR | 03.07. | ||
| Quotrix | 20,16EUR | 03.07. | ||
| Stuttgart | 19,51EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -8,74 | +7,11 | +32,06 | +40,63 | +17,23 |
| Volatilität [%] | 25,51 | 39,36 | 28,76 | 27,03 | 26,32 | 25,79 |
| Sharpe-Ratio | -4,302 | -2,421 | 0,6230 | 1,125 | 0,4948 | 0,1808 |
| Hoch | 20,80 | 22,16 | 22,16 | 22,16 | 22,16 | 22,16 |
| Tief | 19,65 | 19,65 | 15,40 | 14,59 | 9,830 | 1,692 |
| Hist. Kurs | 20,26 | 21,62 | 18,42 | 14,94 | 14,03 | 16,83 |
| ∅-Preis | 20,25 | 21,00 | 19,17 | 18,04 | 14,67 | 15,80 |
| ∅-Volumen | 900,24 | 1,02 Tsd. | 1,40 Tsd. | 929,73 | 616,80 | 507,93 |
| Max. Verlust [%] | -2,688 | -9,149 | -13,32 | -13,32 | -29,69 | -52,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 44 | 44 | 400 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 62 | 62 | 571 | 1.352 |
Quotes
- Geld (03.07.)19,73
- Brief (03.07.)19,92
- Spread (in %)0,1900 (0,96 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,92
- Tageshoch20,04
- Tagestief19,65
- Kurs (03.07.2025)19,73
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,58
- Vortag-Tief19,81
- Vortag-Schlusskurs19,91
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}