ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,50 EUR
-2,54 %
-0,56
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 12:30 | ||
| Frankfurt | 21,08EUR | 08:06 | ||
| München | 21,54EUR | 09:15 | ||
| L&S | 21,62EUR | 14:26 | ||
| Quotrix | 21,46EUR | 07:27 | ||
| Stuttgart | 21,58EUR | 13:17 | ||
| Tradegate | 21,50EUR | 29.07. | 37 | 795,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,94 | -7,88 | +6,12 | ||
| Volatilität [%] | 27,05 | 24,80 | 30,74 | 25,69 | ||
| Sharpe-Ratio | -1,056 | 0,4891 | -0,4526 | 0,2819 | ||
| Hoch | 22,36 | 22,36 | 26,46 | 26,46 | ||
| Tief | 21,50 | 21,00 | 21,00 | 19,08 | ||
| Hist. Kurs | 21,60 | 21,30 | 23,34 | 20,26 | ||
| ∅-Preis | 21,81 | 21,72 | 23,07 | 22,07 | ||
| ∅-Volumen | 5,38 Tsd. | 2,92 Tsd. | 7,01 Tsd. | 4,88 Tsd. | ||
| Max. Verlust [%] | -2,539 | -3,846 | -19,50 | -19,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 152 | 152 |
Quotes
- Geld (14:26)21,62
- Brief (14:26)21,68
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,84
- Tageshoch21,84
- Tagestief21,50
- Kurs (29.07.2026)21,50
- Umsatz EUR795,50
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,06
- Vortag-Tief22,06
- Vortag-Schlusskurs22,06
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}