Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
66,50 EUR
-0,03 %
-0,02
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,68EUR | 09.05. | 116 | 7.734,88 |
| Lang & Schwarz | 66,50EUR | 09.05. | 77 | 5.120,50 |
| Frankfurt | 66,68EUR | 09.05. | 10 | 666,80 |
| Düsseldorf | 66,08EUR | 09.05. | ||
| München | 67,06EUR | 09.05. | ||
| Berlin | 66,44EUR | 09.05. | ||
| Quotrix | 66,76EUR | 09.05. | ||
| Stuttgart | 66,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +2,62 | -5,51 | +20,25 | +7,26 | +11,76 |
| Volatilität [%] | 7,109 | 19,57 | 18,61 | 18,12 | 20,78 | 22,28 |
| Sharpe-Ratio | -6,617 | 1,835 | -0,6469 | 0,9987 | 0,1191 | 0,1206 |
| Hoch | 68,46 | 70,48 | 74,32 | 74,32 | 79,50 | 79,50 |
| Tief | 65,82 | 62,88 | 61,50 | 53,70 | 49,52 | 16,30 |
| Hist. Kurs | 67,10 | 64,80 | 70,38 | 55,30 | 62,00 | 59,50 |
| ∅-Preis | 66,93 | 67,19 | 69,21 | 65,67 | 62,76 | 60,59 |
| ∅-Volumen | 17,83 Tsd. | 12,12 Tsd. | 2,86 Tsd. | 2,12 Tsd. | 1,82 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -1,071 | -4,078 | -13,67 | -13,67 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 107 | 107 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 162 | 162 | 991 | 991 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,275€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,275 | 2,554 | 3,34 % | 30.04.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (09.05.)66,50
- Brief (09.05.)67,04
- Spread (in %)0,5400 (0,81 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,52
- Tageshoch67,02
- Tagestief65,82
- Kurs (09.05.2025)66,50
- Umsatz EUR5.120,50
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung67,16
- Vortag-Hoch68,28
- Vortag-Tief66,38
- Vortag-Schlusskurs66,52
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}