Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
58,40 EUR
-0,34 %
-0,20
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,40EUR | 21:55 | 846 | 49.406,40 |
| Tradegate | 58,40EUR | 20:56 | 625 | 36.500,00 |
| München | 59,11EUR | 08:01 | 50 | 2.955,50 |
| L&S | 58,20EUR | 23:00 | 10 | 582,00 |
| Düsseldorf | 58,20EUR | 16:00 | ||
| Frankfurt | 58,20EUR | 21:55 | ||
| Hamburg | 58,40EUR | 10:44 | ||
| Hannover | 58,40EUR | 10:44 | ||
| Quotrix | 59,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -6,71 | -12,10 | -4,17 | +11,34 | |
| Volatilität [%] | 20,82 | 15,95 | 17,17 | 17,49 | 18,59 | |
| Sharpe-Ratio | -3,094 | -5,250 | -1,463 | -0,2494 | 0,1833 | |
| Hoch | 60,00 | 63,40 | 71,60 | 71,60 | 74,98 | |
| Tief | 57,60 | 57,60 | 57,60 | 57,60 | 49,94 | |
| Hist. Kurs | 59,20 | 62,60 | 66,44 | 60,94 | 52,45 | |
| ∅-Preis | 58,88 | 60,16 | 64,87 | 64,39 | 62,73 | |
| ∅-Volumen | 21,08 Tsd. | 24,36 Tsd. | 20,40 Tsd. | 19,74 Tsd. | 18,86 Tsd. | |
| Max. Verlust [%] | -2,685 | -8,228 | -18,77 | -18,77 | -22,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 51 | 91 | 469 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 72 | 130 | 679 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 1,843€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,843 | 2,126 | 2,96 % | 30.09.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (22:00)58,20
- Brief (22:00)58,60
- Spread (in %)0,4000 (0,69 %)
- Geld Stk.171
- Brief Stk.170
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief58,20
- Kurs (20:56)58,40
- Umsatz EUR36.500,00
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,60
- Vortag-Tief57,60
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}