Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
63,60 EUR
-0,93 %
-0,60
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,60EUR | 16:48 | 255 | 16.218,00 |
| Düsseldorf | 63,40EUR | 16:00 | ||
| Frankfurt | 64,00EUR | 08:10 | ||
| Hamburg | 63,60EUR | 08:26 | ||
| L&S | 63,60EUR | 18:06 | ||
| Quotrix | 64,20EUR | 07:27 | ||
| Stuttgart | 63,60EUR | 17:49 | ||
| München | 65,86EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -6,47 | -1,49 | +0,95 | +9,66 | |
| Volatilität [%] | 20,38 | 22,55 | 18,34 | 17,76 | 18,73 | |
| Sharpe-Ratio | -9,486 | -3,034 | -0,0785 | 0,0825 | 0,1669 | |
| Hoch | 67,20 | 71,60 | 71,60 | 71,60 | 74,98 | |
| Tief | 63,60 | 63,60 | 61,60 | 59,34 | 49,94 | |
| Hist. Kurs | 66,20 | 68,00 | 64,56 | 63,00 | 58,00 | |
| ∅-Preis | 65,48 | 68,59 | 66,51 | 64,39 | 62,41 | |
| ∅-Volumen | 25,89 Tsd. | 25,29 Tsd. | 19,41 Tsd. | 18,42 Tsd. | 18,89 Tsd. | |
| Max. Verlust [%] | -3,021 | -10,08 | -12,60 | -12,60 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 91 | 430 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 130 | 130 | 626 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,833€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agree Realty Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,833 | 2,126 | 2,76 % | 31.07.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (18:08)63,60
- Brief (18:08)63,80
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs64,40
- Tageshoch64,40
- Tagestief63,60
- Kurs (16:48)63,60
- Umsatz EUR16.218,00
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,20
- Vortag-Tief64,20
- Vortag-Schlusskurs64,20
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}