Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
63,74 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 05.12. | 80 | 5.099,20 |
| L&S | 63,26EUR | 05.12. | 3 | 189,78 |
| Stuttgart | 63,60EUR | 05.12. | 1 | 63,60 |
| Berlin | 63,52EUR | 05.12. | ||
| Düsseldorf | 63,36EUR | 05.12. | ||
| Frankfurt | 63,36EUR | 05.12. | ||
| Hamburg | 63,98EUR | 05.12. | ||
| München | 63,90EUR | 05.12. | ||
| Quotrix | 63,98EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +1,24 | -1,36 | -9,64 | ||
| Volatilität [%] | 8,934 | 8,909 | 17,03 | 19,70 | ||
| Sharpe-Ratio | -11,24 | 1,470 | -0,1877 | -0,5164 | ||
| Hoch | 65,00 | 65,30 | 66,10 | 71,92 | ||
| Tief | 63,52 | 62,66 | 59,72 | 59,72 | ||
| Hist. Kurs | 65,00 | 62,96 | 64,62 | 70,54 | ||
| ∅-Preis | 64,16 | 63,92 | 62,81 | 65,56 | ||
| ∅-Volumen | 6,18 Tsd. | 8,30 Tsd. | 14,17 Tsd. | 16,61 Tsd. | ||
| Max. Verlust [%] | -1,938 | -1,938 | -8,592 | -16,57 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 121 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 169 | 270 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,748€ (3,072$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (05.12.)63,16
- Brief (05.12.)63,78
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs64,14
- Tageshoch64,14
- Tagestief63,74
- Kurs (05.12.2025)63,74
- Umsatz EUR5.099,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung63,74
- Vortag-Hoch63,74
- Vortag-Tief63,74
- Vortag-Schlusskurs63,74
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}