Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
64,78 EUR
-0,06 %
-0,04
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,48EUR | 09:10 | ||
| Berlin | 64,80EUR | 08:08 | ||
| Frankfurt | 64,76EUR | 08:05 | ||
| München | 64,86EUR | 08:00 | ||
| L&S | 64,78EUR | 12:01 | ||
| Quotrix | 65,08EUR | 07:27 | ||
| Stuttgart | 64,76EUR | 07:33 | ||
| Tradegate | 65,18EUR | 20.10. | 105 | 6.843,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +6,86 | -6,33 | -5,10 | -1,10 | +18,86 |
| Volatilität [%] | 5,901 | 13,24 | 16,24 | 18,38 | 19,71 | 20,81 |
| Sharpe-Ratio | 33,83 | 5,965 | -0,8177 | -0,2979 | -0,0197 | 0,1729 |
| Hoch | 65,16 | 65,16 | 70,48 | 74,32 | 74,32 | 79,50 |
| Tief | 61,16 | 58,74 | 58,74 | 58,74 | 49,52 | 16,30 |
| Hist. Kurs | 62,76 | 60,62 | 69,16 | 68,26 | 65,50 | 54,50 |
| ∅-Preis | 63,64 | 61,25 | 63,29 | 66,19 | 61,65 | 61,18 |
| ∅-Volumen | 918,98 | 420,59 | 4,32 Tsd. | 2,98 Tsd. | 2,14 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,639 | -13,24 | -19,09 | -27,70 | -35,99 | |
| Max. Verlustperiode (Handelstage) | 6 | 129 | 223 | 422 | 806 | |
| Max. Verlustperiode (Kalendertage) | 8 | 186 | 326 | 603 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,025€ (2,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,025 | 2,298 | 3,15 % | 30.09.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (12:01)64,78
- Brief (12:01)65,42
- Spread (in %)0,6400 (0,99 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs64,82
- Tageshoch64,84
- Tagestief64,68
- Kurs (12:01)64,78
Kursdaten Vortag
- Vortag-Eröffnung63,92
- Vortag-Hoch65,16
- Vortag-Tief63,92
- Vortag-Schlusskurs64,82
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}