Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
76,58 EUR
-0,36 %
-0,28
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 76,02EUR | 07.05. | 92 | 6.993,84 |
| Tradegate | 76,58EUR | 07.05. | 8 | 612,64 |
| Düsseldorf | 76,54EUR | 07.05. | ||
| Hannover | 76,12EUR | 07.05. | ||
| München | 76,46EUR | 07.05. | ||
| Berlin | 76,12EUR | 07.05. | ||
| Frankfurt | 76,02EUR | 07.05. | ||
| Quotrix | 76,18EUR | 07.05. | ||
| Stuttgart | 76,00EUR | 07.05. | ||
| Xetra | 81,02EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -4,82 | -4,49 | -12,48 | +19,69 | +4,33 |
| Volatilität [%] | 44,61 | 46,91 | 24,69 | 25,94 | 31,03 | 39,97 |
| Sharpe-Ratio | 3,109 | -1,078 | -0,3169 | -0,4397 | 0,2852 | 0,1754 |
| Hoch | 78,82 | 88,08 | 90,60 | 90,60 | 108,00 | 118,00 |
| Tief | 75,50 | 75,50 | 75,50 | 71,82 | 61,84 | 57,80 |
| Hist. Kurs | 75,64 | 80,46 | 80,18 | 87,50 | 63,98 | 73,40 |
| Gehand. Stk. | 37,47 Tsd. | 278,21 Tsd. | 795,27 Tsd. | 1,80 Mio. | 9,42 Mio. | 27,03 Mio. |
| Max. Verlust | -2,487 | -13,42 | -15,22 | -17,98 | -33,46 | -47,00 |
Quotes
- Geld (07.05.)76,60
- Brief (07.05.)76,96
- Spread (in %)0,3600 (0,47 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs76,86
- Tageshoch76,86
- Tagestief76,58
- Kurs (07.05.2024)76,58
- Umsatz EUR612,64
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung76,58
- Vortag-Hoch77,56
- Vortag-Tief76,58
- Vortag-Schlusskurs76,86
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,89 Mrd. EUR
- Aktienanzahl142,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}