Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
50,02 EUR
-0,87 %
-0,44
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 49,74EUR | 11.07. | 62 | 3.083,88 |
Berlin | 50,02EUR | 11.07. | ||
Düsseldorf | 49,59EUR | 11.07. | ||
Frankfurt | 50,06EUR | 11.07. | ||
Hannover | 49,35EUR | 11.07. | ||
München | 50,52EUR | 11.07. | ||
L&S | 49,50EUR | 11.07. | ||
Quotrix | 50,30EUR | 11.07. | ||
Stuttgart | 50,04EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,05 | +1,71 | -24,51 | -34,95 | -42,34 | -55,14 |
Volatilität [%] | 20,08 | 18,76 | 44,38 | 41,32 | 33,45 | 37,95 |
Sharpe-Ratio | 7,440 | 1,058 | -1,094 | -0,9045 | -0,4381 | -0,2954 |
Hoch | 50,46 | 50,46 | 68,22 | 84,20 | 107,22 | 114,36 |
Tief | 48,54 | 46,14 | 46,14 | 46,14 | 46,14 | 46,14 |
Hist. Kurs | 48,54 | 49,18 | 66,26 | 76,90 | 86,75 | 111,50 |
∅-Preis | 49,27 | 48,04 | 56,87 | 62,80 | 78,04 | 75,38 |
∅-Volumen | 4,899 | 12,12 | 12,85 | 50,72 | ||
Max. Verlust [%] | -0,8720 | -6,181 | -32,37 | -45,20 | -56,97 | -59,65 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 98 | 224 | 622 | 1.268 |
Max. Verlustperiode (Kalendertage) | 1 | 27 | 141 | 324 | 893 | 1.816 |
Quotes
- Geld (11.07.)49,63
- Brief (11.07.)49,85
- Spread (in %)0,2200 (0,44 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs50,02
- Tageshoch50,02
- Tagestief50,02
- Kurs (11.07.2025)50,02
Kursdaten Vortag
- Vortag-Eröffnung50,46
- Vortag-Hoch50,46
- Vortag-Tief50,46
- Vortag-Schlusskurs50,46
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,11 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}