Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,56EUR	23.12.	339	17.478,84
Frankfurt	51,66EUR	23.12.	183	9.453,78
Quotrix	49,74EUR	23.12.	30	1.492,20
L&S	51,54EUR	23.12.	5	257,70
Berlin	50,06EUR	23.12.
Düsseldorf	51,58EUR	23.12.
Hamburg	50,30EUR	23.12.
Hannover	51,50EUR	23.12.
München	50,60EUR	23.12.
Stuttgart	50,06EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,62	+4,64	+6,76	-20,92	-49,62	-30,86
Volatilität [%]	170,52	66,00	38,68	41,69	34,71	34,09
Sharpe-Ratio	6,526	1,088	0,4590	-0,3944	-0,5343	-0,1012
Hoch	52,18	52,18	54,16	68,22	107,22	107,22
Tief	44,06	43,80	43,80	43,80	43,80	43,80
Hist. Kurs	44,06	47,84	46,89	63,30	99,36	72,40
∅-Preis	47,65	46,51	47,54	52,82	71,55	72,88
∅-Volumen				2,469	12,86	36,70
Max. Verlust [%]	-4,063	-11,01	-19,13	-35,80	-59,15	-59,15
Max. Verlustperiode (Handelstage)	1	17	100	215	739	739
Max. Verlustperiode (Kalendertage)	1	23	140	306	1.058	1.058

Quotes

Geld (23.12.)51,80
Brief (23.12.)51,92
Spread (in %)0,1200 (0,23 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs50,06
Tageshoch50,06
Tagestief50,06
Kurs (23.12.2025)50,06

Kursdaten Vortag

Vortag-Eröffnung52,18
Vortag-Hoch52,18
Vortag-Tief52,18
Vortag-Schlusskurs52,18

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,12 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}