China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,666 EUR
+6,12 %
+0,096
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,666EUR | 26.04. | 4.948 | 8.240,89 |
| Düsseldorf | 1,586EUR | 26.04. | ||
| München | 1,646EUR | 26.04. | ||
| Berlin | 1,642EUR | 26.04. | ||
| Frankfurt | 1,657EUR | 26.04. | ||
| Lang & Schwarz | 1,614EUR | 26.04. | ||
| Quotrix | 1,676EUR | 26.04. | ||
| Stuttgart | 1,630EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,29 | +34,42 | -5,58 | -28,76 | -20,39 | -49,25 |
| Volatilität [%] | 130,11 | 72,43 | 57,46 | 50,86 | 50,82 | 51,02 |
| Sharpe-Ratio | 7,920 | 4,289 | -0,1569 | -0,5517 | 0,0312 | -0,1233 |
| Hoch | 1,571 | 1,571 | 1,894 | 2,400 | 3,200 | 3,520 |
| Tief | 1,332 | 1,239 | 1,164 | 1,164 | 1,164 | 1,164 |
| Hist. Kurs | 1,340 | 1,239 | 1,764 | 2,338 | 2,092 | 3,282 |
| Gehand. Stk. | 28,80 Tsd. | 60,27 Tsd. | 214,65 Tsd. | 392,99 Tsd. | 4,77 Mio. | 6,92 Mio. |
| Max. Verlust | -5,055 | -10,55 | -36,80 | -50,13 | -62,19 | -65,99 |
Quotes
- Geld (26.04.)1,588
- Brief (26.04.)1,667
- Spread (in %)0,0795 (5,0079 %)
- Geld Stk.3.053
- Brief Stk.2.911
Kursdaten
- Eröffnungskurs1,631
- Tageshoch1,666
- Tagestief1,631
- Kurs (26.04.2024)1,666
- Umsatz EUR8.240,89
- Gehand. Stk.4.948
Kursdaten Vortag
- Vortag-Eröffnung1,491
- Vortag-Hoch1,571
- Vortag-Tief1,491
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}