Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,23EUR	02.02.	461	69.717,95
Quotrix	147,97EUR	02.02.	256	37.881,34
Frankfurt	149,46EUR	02.02.	130	19.429,54
L&S	150,26EUR	02.02.	84	12.621,92
Stuttgart	151,33EUR	02.02.
Hamburg	150,22EUR	02.02.
München	150,12EUR	02.02.
Düsseldorf	151,32EUR	02.02.
EUR-Fonds	151,11EUR	30.01.
Berlin	150,68EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+0,76	-1,33	+2,31	+9,25	+11,44
Volatilität [%]	4,585	9,889	8,061	10,98	10,06	10,80
Sharpe-Ratio	-22,01	0,5197	-0,6093	0,0615	0,1406	0,0664
Hoch	152,52	154,14	156,33	156,35	156,35	159,15
Tief	150,73	149,97	148,41	130,39	125,64	125,64
Hist. Kurs	152,52	149,97	153,14	147,70	138,32	135,60
∅-Preis	151,84	152,52	152,87	149,79	141,96	142,03
∅-Volumen
Max. Verlust [%]	-1,174	-2,212	-5,066	-11,95	-11,95	-21,06
Max. Verlustperiode (Handelstage)	3	14	76	129	204	1.053
Max. Verlustperiode (Kalendertage)	3	20	113	189	305	1.539

Quotes

Geld (30.01.)151,11
Brief (30.01.)158,67
Spread (in %)7,560 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum30.01.2026
Rücknahmepreis151,11
Differenz abs.+0,3800
Differenz rel.+0,2521 %

Kursdaten Vortag

Vortag-Rücknahmepreis150,73

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}