Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	147,75EUR	08:38	180	26.595,00
Tradegate	148,30EUR	16:27	30	4.448,94
L&S	147,80EUR	21:00
Quotrix	149,89EUR	07:27
Stuttgart	148,15EUR	20:15
Frankfurt	147,83EUR	08:32
München	147,70EUR	08:19
Düsseldorf	148,23EUR	20:45
EUR-Fonds	148,64EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-0,25	-1,40	-0,98	+9,33	+3,36
Volatilität [%]	2,947	7,547	11,20	9,779	10,36	10,97
Sharpe-Ratio	-8,121	-1,162	-0,4365	-0,2810	0,1429	-0,0703
Hoch	148,88	149,17	154,14	156,35	156,35	159,15
Tief	148,30	146,85	139,47	139,47	125,64	125,64
Hist. Kurs	148,69	149,01	150,75	150,11	135,95	143,81
∅-Preis	148,62	148,29	147,70	150,39	143,73	142,56
∅-Volumen
Max. Verlust [%]	-0,3896	-1,555	-9,517	-10,80	-11,95	-21,06
Max. Verlustperiode (Handelstage)	2	12	108	223	223	1.147
Max. Verlustperiode (Kalendertage)	2	17	160	329	329	1.679

Quotes

Geld (19.06.)148,64
Brief (19.06.)156,07
Spread (in %)7,430 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum19.06.2026
Rücknahmepreis148,64
Differenz abs.+0,3400
Differenz rel.+0,2293 %

Kursdaten Vortag

Vortag-Rücknahmepreis148,30

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}