Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	150,59EUR	10:24
Quotrix	149,89EUR	07:27
Stuttgart	150,60EUR	09:52
Düsseldorf	150,65EUR	09:15
Berlin	150,41EUR	08:17
Hamburg	151,50EUR	08:04
München	151,49EUR	08:07
Tradegate	150,95EUR	02.12.	9	1.358,56
Frankfurt	150,71EUR	02.12.
EUR-Fonds	151,55EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-1,06	+0,62	+4,90	+14,05	+19,70
Volatilität [%]	7,158	9,580	8,036	10,84	10,11	10,80
Sharpe-Ratio	2,837	-1,558	-0,0536	0,3194	0,2895	0,2038
Hoch	152,21	153,17	156,35	156,35	156,35	159,15
Tief	151,15	148,41	148,41	130,39	125,64	125,64
Hist. Kurs	151,15	153,17	150,61	144,47	132,88	126,61
∅-Preis	151,65	150,70	152,99	148,60	140,85	141,38
∅-Volumen
Max. Verlust [%]	-0,4336	-3,108	-5,078	-11,95	-11,95	-21,06
Max. Verlustperiode (Handelstage)	1	20	91	91	204	1.015
Max. Verlustperiode (Kalendertage)	3	28	130	130	305	1.480

Quotes

Geld (01.12.)151,55
Brief (01.12.)159,13
Spread (in %)7,580 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum01.12.2025
Rücknahmepreis151,55
Differenz abs.-0,6600
Differenz rel.-0,4336 %

Kursdaten Vortag

Vortag-Rücknahmepreis152,21

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}