Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,763 EUR
-2,39 %
-0,092
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,738EUR | 21:34 | ||
| Quotrix | 3,740EUR | 07:27 | ||
| Stuttgart | 3,747EUR | 21:03 | ||
| Düsseldorf | 3,710EUR | 19:31 | ||
| Frankfurt | 3,713EUR | 08:08 | ||
| Hamburg | 3,726EUR | 17:25 | ||
| Hannover | 3,726EUR | 17:25 | ||
| München | 3,775EUR | 08:10 | ||
| Tradegate | 3,763EUR | 20.01. | 910 | 3.424,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +2,26 | +41,47 | -3,02 | +4,50 | +10,03 |
| Volatilität [%] | 45,88 | 33,59 | 37,72 | 42,03 | 37,50 | 36,96 |
| Sharpe-Ratio | -3,127 | 1,079 | 1,955 | 0,0897 | 0,1735 | 0,1825 |
| Hoch | 3,981 | 3,981 | 3,981 | 3,981 | 4,322 | 4,960 |
| Tief | 3,763 | 3,584 | 2,660 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,854 | 3,680 | 2,660 | 3,880 | 3,601 | 3,420 |
| ∅-Preis | 3,887 | 3,767 | 3,241 | 3,125 | 3,149 | 3,460 |
| ∅-Volumen | 737,44 | 3,00 Tsd. | 4,12 Tsd. | 3,52 Tsd. | 3,73 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -5,476 | -5,476 | -12,24 | -39,97 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 229 | 433 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 50 | 324 | 618 | 1.768 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (21:33)3,740
- Brief (21:33)3,815
- Spread (in %)0,0750 (2,01 %)
- Geld Stk.1.337
- Brief Stk.1.311
Kursdaten
- Eröffnungskurs3,776
- Tageshoch3,776
- Tagestief3,763
- Kurs (20.01.2026)3,763
- Umsatz EUR3.424,33
- Gehand. Stk.910
Kursdaten Vortag
- Vortag-Eröffnung3,855
- Vortag-Hoch3,855
- Vortag-Tief3,855
- Vortag-Schlusskurs3,855
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}