Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,150 EUR
+1,06 %
+0,033
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,150EUR | 10.07. | 1 | 3,150 |
| L&S | 3,153EUR | 10.07. | ||
| Quotrix | 3,148EUR | 10.07. | ||
| Stuttgart | 3,151EUR | 10.07. | ||
| Düsseldorf | 3,148EUR | 10.07. | ||
| Frankfurt | 3,138EUR | 10.07. | ||
| Hamburg | 3,140EUR | 10.07. | ||
| Hannover | 3,140EUR | 10.07. | ||
| München | 3,129EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -0,94 | -16,89 | +21,34 | -2,17 | -31,76 |
| Volatilität [%] | 23,96 | 38,45 | 45,29 | 41,49 | 39,70 | 37,42 |
| Sharpe-Ratio | 1,351 | -0,1660 | -0,6371 | 0,6264 | 0,1305 | -0,0665 |
| Hoch | 3,223 | 3,242 | 3,981 | 3,981 | 4,322 | 4,822 |
| Tief | 3,073 | 2,889 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,130 | 3,180 | 3,790 | 2,596 | 3,220 | 4,616 |
| ∅-Preis | 3,148 | 3,095 | 3,172 | 3,172 | 3,071 | 3,342 |
| ∅-Volumen | 4,68 Tsd. | 3,36 Tsd. | 4,65 Tsd. | 4,35 Tsd. | 3,98 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -2,258 | -9,531 | -34,24 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 121 | 419 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 175 | 175 | 610 | 1.731 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (10.07.)3,150
- Brief (10.07.)3,213
- Spread (in %)0,0630 (2,00 %)
- Geld Stk.1.588
- Brief Stk.1.556
Kursdaten
- Eröffnungskurs3,150
- Tageshoch3,150
- Tagestief3,150
- Kurs (10.07.2026)3,150
- Umsatz EUR3,150
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,117
- Vortag-Hoch3,117
- Vortag-Tief3,117
- Vortag-Schlusskurs3,117
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}