Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,121 EUR
+5,12 %
+0,152
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,121EUR | 15.05. | 14.390 | 44.911,19 |
| L&S | 3,099EUR | 15.05. | ||
| Quotrix | 3,133EUR | 15.05. | ||
| Stuttgart | 3,104EUR | 15.05. | ||
| Düsseldorf | 3,096EUR | 15.05. | ||
| Frankfurt | 3,108EUR | 15.05. | ||
| Hamburg | 3,120EUR | 15.05. | ||
| Hannover | 3,120EUR | 15.05. | ||
| München | 3,112EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | -5,68 | -12,82 | +15,64 | -8,21 | -32,21 |
| Volatilität [%] | 59,14 | 67,15 | 46,10 | 40,85 | 39,27 | 37,54 |
| Sharpe-Ratio | 5,566 | -0,8641 | -0,4337 | 0,5109 | 0,0740 | -0,0691 |
| Hoch | 3,165 | 3,320 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,881 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 2,967 | 3,309 | 3,580 | 2,699 | 3,400 | 4,604 |
| ∅-Preis | 2,986 | 2,935 | 3,298 | 3,102 | 3,070 | 3,383 |
| ∅-Volumen | 14,92 Tsd. | 8,88 Tsd. | 6,17 Tsd. | 3,98 Tsd. | 3,95 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -3,645 | -20,88 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 81 | 81 | 379 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 119 | 554 | 1.801 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (15.05.)3,100
- Brief (15.05.)3,150
- Spread (in %)0,0500 (1,61 %)
- Geld Stk.1.585
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,106
- Tageshoch3,165
- Tagestief3,096
- Kurs (15.05.2026)3,121
- Umsatz EUR44.911,19
- Gehand. Stk.14.390
Kursdaten Vortag
- Vortag-Eröffnung2,969
- Vortag-Hoch2,969
- Vortag-Tief2,969
- Vortag-Schlusskurs2,969
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}