Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,357 EUR
-0,68 %
-0,023
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,357EUR | 05.06. | 16 | 53,71 |
| L&S | 3,276EUR | 05.06. | ||
| Quotrix | 3,411EUR | 05.06. | ||
| Stuttgart | 3,278EUR | 05.06. | ||
| Düsseldorf | 3,304EUR | 05.06. | ||
| Frankfurt | 3,376EUR | 05.06. | ||
| Hamburg | 3,372EUR | 05.06. | ||
| Hannover | 3,372EUR | 05.06. | ||
| München | 3,381EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +19,89 | -2,36 | +27,98 | +6,57 | -27,34 |
| Volatilität [%] | 24,36 | 44,46 | 46,08 | 40,51 | 39,31 | 37,34 |
| Sharpe-Ratio | 3,398 | 4,975 | 0,0785 | 0,7630 | 0,1998 | -0,0348 |
| Hoch | 3,440 | 3,440 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 3,210 | 2,735 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,302 | 2,800 | 3,438 | 2,623 | 3,150 | 4,620 |
| ∅-Preis | 3,320 | 3,146 | 3,271 | 3,132 | 3,071 | 3,370 |
| ∅-Volumen | 2,56 Tsd. | 5,52 Tsd. | 4,77 Tsd. | 4,13 Tsd. | 3,98 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -1,181 | -3,826 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 96 | 394 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 140 | 140 | 575 | 1.822 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (05.06.)3,250
- Brief (05.06.)3,318
- Spread (in %)0,0680 (2,09 %)
- Geld Stk.1.539
- Brief Stk.1.507
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,357
- Kurs (05.06.2026)3,357
- Umsatz EUR53,71
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung3,383
- Vortag-Hoch3,383
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}