Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,632 EUR
-1,30 %
-0,048
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,574EUR | 21:59 | ||
| Stuttgart | 3,586EUR | 21:31 | ||
| Düsseldorf | 3,551EUR | 19:31 | ||
| Hamburg | 3,572EUR | 17:25 | ||
| Hannover | 3,572EUR | 17:25 | ||
| Tradegate | 3,632EUR | 27.01. | 34 | 123,49 |
| Frankfurt | 3,663EUR | 27.01. | ||
| München | 3,723EUR | 27.01. | ||
| Quotrix | 3,712EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -4,09 | +31,17 | -5,07 | -7,16 | +2,60 |
| Volatilität [%] | 34,45 | 33,35 | 37,55 | 42,06 | 37,42 | 36,86 |
| Sharpe-Ratio | -6,429 | -1,472 | 1,565 | 0,0389 | 0,0687 | 0,1444 |
| Hoch | 3,818 | 3,981 | 3,981 | 3,981 | 4,322 | 4,960 |
| Tief | 3,632 | 3,584 | 2,769 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,763 | 3,787 | 2,769 | 3,826 | 3,912 | 3,540 |
| ∅-Preis | 3,731 | 3,763 | 3,281 | 3,123 | 3,149 | 3,461 |
| ∅-Volumen | 2,09 Tsd. | 2,67 Tsd. | 4,08 Tsd. | 3,27 Tsd. | 3,67 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -4,872 | -8,767 | -12,24 | -39,43 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 222 | 433 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 50 | 315 | 618 | 1.775 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (22:01)3,572
- Brief (22:01)3,643
- Spread (in %)0,0710 (1,99 %)
- Geld Stk.1.401
- Brief Stk.1.373
Kursdaten
- Eröffnungskurs3,632
- Tageshoch3,632
- Tagestief3,632
- Kurs (27.01.2026)3,632
- Umsatz EUR123,49
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,680
- Vortag-Tief3,680
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}