Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,618 EUR
-3,00 %
-0,081
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,701EUR | 12:33 | ||
| Quotrix | 2,729EUR | 07:27 | ||
| Stuttgart | 2,703EUR | 12:16 | ||
| Düsseldorf | 2,692EUR | 09:31 | ||
| Hamburg | 2,698EUR | 08:03 | ||
| Hannover | 2,698EUR | 08:03 | ||
| München | 2,696EUR | 08:03 | ||
| Tradegate | 2,618EUR | 27.04. | 158 | 413,64 |
| Frankfurt | 2,621EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,57 | -7,95 | -14,56 | -3,43 | -29,72 | -43,94 |
| Volatilität [%] | 67,77 | 64,52 | 45,45 | 39,45 | 38,95 | 37,31 |
| Sharpe-Ratio | -18,13 | -1,430 | -0,5318 | 0,0584 | -0,1559 | -0,1731 |
| Hoch | 3,176 | 3,320 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,618 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,176 | 2,844 | 3,064 | 2,711 | 3,725 | 4,670 |
| ∅-Preis | 2,930 | 3,024 | 3,337 | 3,094 | 3,083 | 3,397 |
| ∅-Volumen | 12,65 Tsd. | 6,21 Tsd. | 5,59 Tsd. | 3,68 Tsd. | 3,86 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -17,57 | -20,88 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 69 | 382 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 101 | 101 | 542 | 1.783 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (12:34)2,684
- Brief (12:34)2,738
- Spread (in %)0,0540 (2,01 %)
- Geld Stk.1.864
- Brief Stk.1.826
Kursdaten
- Eröffnungskurs2,679
- Tageshoch2,679
- Tagestief2,618
- Kurs (27.04.2026)2,618
- Umsatz EUR413,64
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung2,702
- Vortag-Hoch2,800
- Vortag-Tief2,678
- Vortag-Schlusskurs2,699
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}