Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,302 EUR
+2,87 %
+0,092
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,302EUR | 29.05. | 2.526 | 8.340,85 |
| L&S | 3,244EUR | 29.05. | ||
| Quotrix | 3,281EUR | 29.05. | ||
| Stuttgart | 3,263EUR | 29.05. | ||
| Düsseldorf | 3,231EUR | 29.05. | ||
| Frankfurt | 3,253EUR | 29.05. | ||
| Hamburg | 3,237EUR | 29.05. | ||
| Hannover | 3,237EUR | 29.05. | ||
| München | 3,250EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +17,51 | -5,03 | +21,00 | +4,16 | -28,06 |
| Volatilität [%] | 29,20 | 45,67 | 46,23 | 40,49 | 39,29 | 37,37 |
| Sharpe-Ratio | 8,553 | 4,770 | -0,0456 | 0,6243 | 0,1805 | -0,0396 |
| Hoch | 3,302 | 3,302 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 3,142 | 2,702 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,142 | 2,810 | 3,477 | 2,729 | 3,170 | 4,590 |
| ∅-Preis | 3,211 | 3,050 | 3,279 | 3,119 | 3,069 | 3,374 |
| ∅-Volumen | 2,80 Tsd. | 6,14 Tsd. | 6,39 Tsd. | 4,10 Tsd. | 3,98 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -1,392 | -3,826 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 91 | 91 | 389 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 133 | 133 | 568 | 1.815 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (29.05.)3,234
- Brief (29.05.)3,300
- Spread (in %)0,0660 (2,04 %)
- Geld Stk.1.532
- Brief Stk.1.502
Kursdaten
- Eröffnungskurs3,247
- Tageshoch3,302
- Tagestief3,247
- Kurs (29.05.2026)3,302
- Umsatz EUR8.340,85
- Gehand. Stk.2.526
Kursdaten Vortag
- Vortag-Eröffnung3,210
- Vortag-Hoch3,210
- Vortag-Tief3,210
- Vortag-Schlusskurs3,210
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}