LINGOHR-EUROPA-SYSTEMATIC-INV.
Inhaber-Anteile
ISIN: DE0005320097WKN: 532009Währung: EUR
73,09 EUR
+0,29 %
+0,21
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 73,09EUR | 26.04. | ||
| Lang & Schwarz | 72,29EUR | 21:59 | ||
| Stuttgart | 73,03EUR | 21:56 | ||
| Hamburg | 72,50EUR | 08:05 | ||
| Hannover | 72,97EUR | 09:05 | ||
| München | 73,27EUR | 16:36 | ||
| Düsseldorf | 73,01EUR | 21:45 | ||
| Berlin | 73,20EUR | 16:36 | ||
| Frankfurt | 72,78EUR | 09:37 | ||
| Tradegate | 72,90EUR | 22:25 | ||
| Quotrix | 72,67EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,18 | +13,51 | +8,30 | +13,34 | +3,82 |
| Volatilität [%] | 8,324 | 9,830 | 9,049 | 10,59 | 16,63 | 22,87 |
| Sharpe-Ratio | 11,88 | 0,9722 | 2,600 | 0,5939 | 0,2076 | 0,0577 |
| Hoch | 73,10 | 73,15 | 73,15 | 73,15 | 73,15 | 73,15 |
| Tief | 71,72 | 71,70 | 64,39 | 64,39 | 55,23 | 35,59 |
| Hist. Kurs | 71,72 | 72,24 | 64,39 | 67,49 | 64,49 | 70,40 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,3010 | -1,982 | -2,869 | -7,499 | -24,03 | -51,11 |
Quotes
- Geld (26.04.)73,09
- Brief (26.04.)76,74
- Spread (in %)3,650 (4,9938 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum26.04.2024
- Rücknahmepreis73,09
- Differenz abs.+0,2100
- Differenz rel.+0,2881 %
Kursdaten Vortag
- Vortag-Rücknahmepreis72,88
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005320097
- WKN532009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}