LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	82,11EUR	10:04
Quotrix	82,55EUR	07:27
Stuttgart	81,97EUR	09:30
Berlin	82,05EUR	08:35
Düsseldorf	82,22EUR	09:15
Hamburg	82,28EUR	08:05
Hannover	82,26EUR	08:09
München	82,53EUR	08:35
EUR-Fonds	82,76EUR	03.07.
Frankfurt	82,57EUR	03.07.
Tradegate	83,71EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			+11,76	+10,28	+27,44	+96,21
Volatilität [%]			18,65	13,26	14,25	17,04
Sharpe-Ratio			1,141	0,6311	0,4782	0,8938
Hoch	83,71	83,71	83,71	83,71	83,71	83,71
Tief	83,71	83,71	74,91	74,82	56,23	42,66
Hist. Kurs	83,71	83,71	74,91	75,91	65,69	42,66
∅-Preis	83,71	83,71	79,30	77,49	70,99	70,08
∅-Volumen			199,85	351,09	250,66	525,36
Max. Verlust [%]			-6,972	-6,972	-14,40	-22,05
Max. Verlustperiode (Handelstage)			33	87	202	502
Max. Verlustperiode (Kalendertage)			50	130	287	716

Quotes

Geld (09:49)82,16
Brief (09:49)83,35
Spread (in %)1,191 (1,45 %)
Geld Stk.134
Brief Stk.132

Kursdaten

Eröffnungskurs83,71
Tageshoch83,71
Tagestief83,71
Kurs (03.07.2025)83,71

Kursdaten Vortag

Vortag-Eröffnung83,71
Vortag-Hoch83,71
Vortag-Tief83,71
Vortag-Schlusskurs83,71

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}