LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	85,26EUR	08:43
Quotrix	85,75EUR	07:27
Stuttgart	84,94EUR	08:01
Düsseldorf	84,78EUR	08:04
Hamburg	85,26EUR	08:06
Hannover	85,28EUR	08:18
EUR-Fonds	87,09EUR	17.11.
Berlin	86,71EUR	17.11.
Frankfurt	87,21EUR	17.11.
München	88,01EUR	17.11.
Tradegate	89,97EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+7,14	+19,03	+18,91	+39,10	+75,70
Volatilität [%]	54,50	24,37	17,02	14,84	11,00	14,89
Sharpe-Ratio	7,902	3,471	1,860	1,064	0,8433	0,7610
Hoch	89,97	89,97	89,97	89,97	89,97	89,97
Tief	83,98	83,98	75,59	74,82	62,12	51,21
Hist. Kurs	83,98	83,98	75,59	75,66	64,68	51,21
∅-Preis	86,38	84,55	83,57	80,58	73,81	71,34
∅-Volumen	719,77	171,37	97,30	157,61	252,07	457,90
Max. Verlust [%]				-6,972	-6,972	-22,05
Max. Verlustperiode (Handelstage)				33	202	502
Max. Verlustperiode (Kalendertage)				50	287	716

Quotes

Geld (08:38)85,40
Brief (08:38)86,68
Spread (in %)1,280 (1,50 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs89,97
Tageshoch89,97
Tagestief89,97
Kurs (17.11.2025)89,97

Kursdaten Vortag

Vortag-Eröffnung89,97
Vortag-Hoch89,97
Vortag-Tief89,97
Vortag-Schlusskurs89,97

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}