LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	92,45EUR	17.04.
L&S	91,82EUR	17.04.
Quotrix	92,24EUR	17.04.
Stuttgart	92,47EUR	17.04.
Frankfurt	92,13EUR	17.04.
Hamburg	91,82EUR	17.04.
Hannover	92,04EUR	17.04.
München	91,72EUR	17.04.
Düsseldorf	92,44EUR	17.04.
Tradegate	90,71EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+5,95	+7,99	+21,22	+35,67	+41,06
Volatilität [%]	28,11	27,16	19,09	18,74	16,97	18,94
Sharpe-Ratio	2,106	2,715	0,8138	1,012	0,5619	0,3488
Hoch	93,44	93,44	96,57	96,57	96,57	96,57
Tief	88,97	81,87	81,87	73,11	62,93	54,53
Hist. Kurs	90,77	86,67	85,03	75,75	67,68	65,10
∅-Preis	91,01	87,29	89,19	86,10	76,43	71,91
∅-Volumen			37,24	46,79	35,31	21,88
Max. Verlust [%]	-1,977	-4,095	-12,92	-12,92	-17,20	-24,41
Max. Verlustperiode (Handelstage)	1	9	45	45	69	586
Max. Verlustperiode (Kalendertage)	3	13	65	65	96	836

Quotes

Geld (17.04.)91,82
Brief (17.04.)94,06
Spread (in %)2,233 (2,43 %)
Geld Stk.109
Brief Stk.109

Kursdaten

Eröffnungskurs91,63
Tageshoch93,44
Tagestief91,38
Kurs (17.04.2026)91,82

Kursdaten Vortag

Vortag-Eröffnung91,08
Vortag-Hoch92,13
Vortag-Tief91,08
Vortag-Schlusskurs91,90

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}