LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	83,30EUR	21:55	84	6.997,20
EUR-Fonds	83,84EUR	17.09.
L&S	83,30EUR	22:00
Quotrix	84,44EUR	07:27
Berlin	83,20EUR	08:26
Frankfurt	83,49EUR	09:17
Hamburg	83,20EUR	08:07
Hannover	83,18EUR	08:22
München	84,44EUR	08:26
Düsseldorf	83,33EUR	21:45
Tradegate	83,71EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-2,47	+1,08	+12,17	+39,53	+72,79
Volatilität [%]	16,93	13,28	23,28	20,19	17,43	19,50
Sharpe-Ratio	-2,607	-2,166	0,1277	0,5753	0,6041	0,5510
Hoch	84,81	86,34	86,34	86,34	86,34	86,34
Tief	83,09	82,11	68,25	68,25	54,53	42,96
Hist. Kurs	83,94	85,41	82,41	74,27	59,70	48,21
∅-Preis	84,16	84,46	81,83	79,23	71,72	68,12
∅-Volumen			55,60	88,32	29,13	24,86
Max. Verlust [%]	-1,542	-4,276	-17,20	-17,20	-17,20	-24,41
Max. Verlustperiode (Handelstage)	3	17	40	40	215	586
Max. Verlustperiode (Kalendertage)	5	25	61	61	308	836

Quotes

Geld (23:00)83,30
Brief (23:00)84,46
Spread (in %)1,154 (1,39 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs83,37
Tageshoch83,61
Tagestief83,09
Kurs (22:00)83,30

Kursdaten Vortag

Vortag-Eröffnung84,62
Vortag-Hoch84,76
Vortag-Tief83,24
Vortag-Schlusskurs83,37

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}