LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	97,74EUR	27.07.
L&S	96,03EUR	27.07.
Quotrix	97,58EUR	27.07.
Stuttgart	96,85EUR	27.07.
Frankfurt	97,30EUR	27.07.
Hamburg	97,18EUR	27.07.
Hannover	97,18EUR	27.07.
München	96,86EUR	27.07.
Düsseldorf	96,99EUR	27.07.
Tradegate	92,91EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+1,94	+3,02	+14,30	+40,14	+48,03
Volatilität [%]	14,47	13,21	18,21	16,69	17,05	18,73
Sharpe-Ratio	3,139	1,155	0,2417	0,7261	0,6127	0,3959
Hoch	97,38	98,18	98,18	98,18	98,18	98,18
Tief	94,74	93,00	81,87	80,90	62,93	54,53
Hist. Kurs	94,74	94,21	93,22	84,02	68,53	64,88
∅-Preis	95,29	95,31	91,91	89,16	78,87	73,42
∅-Volumen				46,60	35,41	21,93
Max. Verlust [%]	-1,094	-2,993	-12,92	-12,92	-17,20	-24,41
Max. Verlustperiode (Handelstage)	2	14	95	95	95	586
Max. Verlustperiode (Kalendertage)	2	18	138	138	138	836

Quotes

Geld (27.07.)96,03
Brief (27.07.)98,94
Spread (in %)2,909 (3,03 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs95,45
Tageshoch97,38
Tagestief95,45
Kurs (27.07.2026)96,03

Kursdaten Vortag

Vortag-Eröffnung94,78
Vortag-Hoch96,53
Vortag-Tief94,78
Vortag-Schlusskurs95,45

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}