LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	91,71EUR	07:00
EUR-Fonds	92,24EUR	06.01.
Quotrix	92,23EUR	06.01.
Stuttgart	92,17EUR	06.01.
Frankfurt	92,21EUR	06.01.
Hamburg	91,96EUR	06.01.
Hannover	91,91EUR	06.01.
München	91,76EUR	06.01.
Düsseldorf	92,18EUR	06.01.
Tradegate	90,16EUR	06.01.
Berlin	90,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+3,49	+11,41	+21,44	+38,74	+63,42
Volatilität [%]	0,6430	8,604	11,52	15,48	13,88	17,40
Sharpe-Ratio	302,60	5,715	1,722	1,202	0,7915	0,5760
Hoch	91,98	91,98	91,98	91,98	91,98	91,98
Tief	90,37	88,33	82,38	70,37	64,27	55,09
Hist. Kurs	90,37	88,87	82,55	75,74	66,29	56,28
∅-Preis	91,07	89,51	85,81	83,31	75,10	70,87
∅-Volumen		1,42 Tsd.	189,55	95,91	39,15	108,48
Max. Verlust [%]		-0,8131	-4,202	-16,34	-16,34	-24,25
Max. Verlustperiode (Handelstage)		4	44	44	248	538
Max. Verlustperiode (Kalendertage)		7	60	62	365	800

Quotes

Geld (07:11)91,29
Brief (07:11)92,67
Spread (in %)1,380 (1,51 %)
Geld Stk.110
Brief Stk.108

Kursdaten

Eröffnungskurs92,23
Tageshoch92,23
Tagestief92,23
Kurs (06.01.2026)92,23

Kursdaten Vortag

Vortag-Eröffnung91,80
Vortag-Hoch91,80
Vortag-Tief91,80
Vortag-Schlusskurs91,80

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}