LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	82,17EUR	09:30
Quotrix	82,55EUR	07:27
Stuttgart	82,04EUR	08:45
Berlin	82,05EUR	08:35
Düsseldorf	82,22EUR	09:15
Hamburg	82,28EUR	08:05
Hannover	82,26EUR	08:09
München	82,53EUR	08:35
EUR-Fonds	82,76EUR	03.07.
Frankfurt	82,57EUR	03.07.
Tradegate	83,71EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-1,85	+9,05	+11,15	+38,50	+72,11
Volatilität [%]	16,36	11,98	18,80	18,25	16,07	19,56
Sharpe-Ratio	-1,986	-2,071	0,9244	0,7299	0,7059	0,5906
Hoch	83,33	84,92	84,92	84,92	84,92	84,92
Tief	82,06	81,66	70,37	70,37	55,09	44,16
Hist. Kurs	82,89	84,11	75,70	74,27	59,61	47,97
∅-Preis	82,70	83,32	80,70	78,73	70,69	66,98
∅-Volumen					13,39	204,77
Max. Verlust [%]	-1,024	-3,845	-16,34	-16,34	-16,34	-24,25
Max. Verlustperiode (Handelstage)	2	17	40	40	248	538
Max. Verlustperiode (Kalendertage)	4	23	62	62	365	800

Quotes

Geld (09:31)82,08
Brief (09:31)83,25
Spread (in %)1,173 (1,43 %)
Geld Stk.975
Brief Stk.961

Kursdaten

Eröffnungskurs82,55
Tageshoch82,55
Tagestief82,55
Kurs (07:27)82,55

Kursdaten Vortag

Vortag-Eröffnung82,42
Vortag-Hoch82,42
Vortag-Tief82,42
Vortag-Schlusskurs82,42

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}