LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	92,45EUR	17.04.
L&S	91,82EUR	17.04.
Quotrix	92,24EUR	17.04.
Stuttgart	92,47EUR	17.04.
Frankfurt	92,13EUR	17.04.
Hamburg	91,82EUR	17.04.
Hannover	92,04EUR	17.04.
München	91,72EUR	17.04.
Düsseldorf	92,44EUR	17.04.
Tradegate	90,71EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+3,73	+7,90	+21,00	+34,53	+41,12
Volatilität [%]	12,13	24,29	15,87	13,87	14,20	17,26
Sharpe-Ratio	5,646	1,931	0,9514	1,319	0,7005	0,3993
Hoch	92,36	92,36	96,32	96,32	96,32	96,32
Tief	90,24	83,50	83,50	76,17	64,31	55,09
Hist. Kurs	90,97	88,93	85,49	76,23	68,57	65,37
∅-Preis	91,51	87,82	89,78	86,64	77,43	72,67
∅-Volumen			246,23	120,64	47,81	113,56
Max. Verlust [%]	-0,8025	-6,106	-13,31	-13,31	-16,34	-24,25
Max. Verlustperiode (Handelstage)	1	12	45	45	94	538
Max. Verlustperiode (Kalendertage)	3	20	65	65	133	800

Quotes

Geld (17.04.)93,24
Brief (17.04.)93,84
Spread (in %)0,6020 (0,65 %)
Geld Stk.1.073
Brief Stk.1.066

Kursdaten

Eröffnungskurs92,24
Tageshoch92,24
Tagestief92,24
Kurs (17.04.2026)92,24

Kursdaten Vortag

Vortag-Eröffnung92,36
Vortag-Hoch92,36
Vortag-Tief92,36
Vortag-Schlusskurs92,36

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}