LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dham"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	95,72EUR	27.02.
L&S	94,96EUR	20:37
Quotrix	95,67EUR	07:27
Stuttgart	95,05EUR	20:00
Hamburg	94,74EUR	08:14
Hannover	94,75EUR	08:04
München	95,31EUR	08:05
Düsseldorf	95,00EUR	19:45
Frankfurt	95,44EUR	26.02.
Tradegate	93,02EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,95	+12,01	+14,77	+35,71	+57,14
Volatilität [%]	16,04	20,75	16,48	18,62	14,08	15,72
Sharpe-Ratio	-0,3103	0,6072	1,354	0,7336	0,6497	0,5218
Hoch	95,93	96,50	96,50	96,50	96,50	96,50
Tief	93,24	91,57	82,06	68,11	63,16	54,59
Hist. Kurs	94,94	93,85	84,58	82,55	69,81	60,29
∅-Preis	94,85	94,24	88,56	85,25	76,00	71,75
∅-Volumen			290,44	186,70	162,32	100,56
Max. Verlust [%]	-0,8672	-4,391	-4,391	-16,27	-16,27	-24,26
Max. Verlustperiode (Handelstage)	2	11	13	44	207	580
Max. Verlustperiode (Kalendertage)	4	15	19	65	294	829

Quotes

Geld (20:25)95,09
Brief (20:25)96,42
Spread (in %)1,330 (1,40 %)
Geld Stk.211
Brief Stk.208

Kursdaten

Eröffnungskurs94,74
Tageshoch94,74
Tagestief94,74
Kurs (08:14)94,74

Kursdaten Vortag

Vortag-Eröffnung95,43
Vortag-Hoch95,43
Vortag-Tief95,43
Vortag-Schlusskurs95,43

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}