LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	93,33EUR	08.06.
L&S	93,45EUR	11:55
Quotrix	92,90EUR	07:27
Stuttgart	92,74EUR	21:55
Frankfurt	93,30EUR	08:35
Hamburg	93,00EUR	08:07
Hannover	93,18EUR	09:20
München	94,26EUR	08:00
Düsseldorf	92,73EUR	21:45
Tradegate	92,91EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+0,54	+5,29	+10,53	+39,01	+36,37
Volatilität [%]	13,57	12,89	20,44	16,10	14,56	16,45
Sharpe-Ratio	-0,5585	2,041	0,6814	0,6772	0,7326	0,3570
Hoch	94,88	95,23	96,46	96,46	96,46	96,46
Tief	93,33	90,97	81,85	81,63	64,39	55,23
Hist. Kurs	94,65	92,83	88,64	84,44	67,14	68,44
∅-Preis	94,52	93,33	91,63	88,30	78,39	73,39
∅-Volumen
Max. Verlust [%]	-0,9802	-2,004	-15,15	-15,15	-16,60	-24,03
Max. Verlustperiode (Handelstage)	2	7	75	75	75	554
Max. Verlustperiode (Kalendertage)	3	12	113	113	113	800

Quotes

Geld (08.06.)93,33
Brief (08.06.)98,00
Spread (in %)4,670 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum08.06.2026
Rücknahmepreis93,33
Differenz abs.-1,250
Differenz rel.-1,322 %

Kursdaten Vortag

Vortag-Rücknahmepreis94,58

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}