LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	95,72EUR	27.02.
L&S	94,96EUR	20:37
Quotrix	95,67EUR	07:27
Stuttgart	95,05EUR	20:00
Hamburg	94,74EUR	08:14
Hannover	94,75EUR	08:04
München	95,31EUR	08:05
Düsseldorf	95,00EUR	19:45
Frankfurt	95,44EUR	26.02.
Tradegate	93,02EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,88	+12,85	+15,97	+36,75	+58,38
Volatilität [%]	13,20	18,05	13,60	16,64	13,54	16,23
Sharpe-Ratio	0,2688	0,8633	1,628	0,8247	0,6736	0,5121
Hoch	95,71	96,67	96,67	96,67	96,67	96,67
Tief	92,64	91,69	82,10	68,31	35,25	35,25
Hist. Kurs	94,92	93,68	84,57	82,30	69,79	60,26
∅-Preis	94,89	94,33	88,53	85,19	75,95	71,69
∅-Volumen					61,34	90,87
Max. Verlust [%]	-0,6640	-4,350	-4,350	-16,32	-16,32	-24,04
Max. Verlustperiode (Handelstage)	2	11	13	40	214	569
Max. Verlustperiode (Kalendertage)	4	15	19	61	308	812

Quotes

Geld (20:20)95,02
Brief (20:21)96,17
Spread (in %)1,150 (1,21 %)
Geld Stk.1.053
Brief Stk.1.040

Kursdaten

Eröffnungskurs95,42
Tageshoch95,44
Tagestief95,42
Kurs (26.02.2026)95,44

Kursdaten Vortag

Vortag-Eröffnung94,42
Vortag-Hoch94,89
Vortag-Tief94,42
Vortag-Schlusskurs94,89

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}