LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	83,30EUR	21:55	84	6.997,20
EUR-Fonds	83,84EUR	17.09.
L&S	83,30EUR	22:00
Quotrix	84,44EUR	07:27
Berlin	83,20EUR	08:26
Frankfurt	83,49EUR	09:17
Hamburg	83,20EUR	08:07
Hannover	83,18EUR	08:22
München	84,44EUR	08:26
Düsseldorf	83,33EUR	21:45
Tradegate	83,71EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-2,22	+0,96	+11,03	+38,14	+72,79
Volatilität [%]	16,21	13,13	18,69	15,61	14,18	18,07
Sharpe-Ratio	-2,668	-2,164	0,0722	0,6106	0,6773	0,5747
Hoch	84,75	86,34	86,34	86,34	86,34	86,34
Tief	83,24	82,10	68,31	68,31	35,25	35,25
Hist. Kurs	83,94	85,39	82,70	75,20	60,44	48,32
∅-Preis	84,15	84,47	82,09	79,66	72,20	68,53
∅-Volumen				110,69	61,09	195,76
Max. Verlust [%]	-1,518	-4,195	-16,32	-16,32	-16,32	-24,04
Max. Verlustperiode (Handelstage)	3	17	40	49	239	569
Max. Verlustperiode (Kalendertage)	5	25	61	69	343	812

Quotes

Geld (21:31)83,31
Brief (21:31)84,46
Spread (in %)1,147 (1,38 %)
Geld Stk.1.201
Brief Stk.1.185

Kursdaten

Eröffnungskurs83,49
Tageshoch83,49
Tagestief83,49
Kurs (09:17)83,49

Kursdaten Vortag

Vortag-Eröffnung84,48
Vortag-Hoch84,48
Vortag-Tief84,48
Vortag-Schlusskurs84,48

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}