LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	85,26EUR	08:43
Quotrix	85,75EUR	07:27
Stuttgart	84,94EUR	08:01
Düsseldorf	84,78EUR	08:04
Hamburg	85,26EUR	08:06
Hannover	85,28EUR	08:18
EUR-Fonds	87,09EUR	17.11.
Berlin	86,71EUR	17.11.
Frankfurt	87,21EUR	17.11.
München	88,01EUR	17.11.
Tradegate	89,97EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+1,86	+5,01	+16,94	+36,43	+61,20
Volatilität [%]	14,07	13,02	13,66	15,72	13,46	16,82
Sharpe-Ratio	-3,814	1,058	0,5205	0,9046	0,6648	0,5184
Hoch	88,77	88,77	88,77	88,77	88,77	88,77
Tief	85,65	85,09	80,47	68,31	35,25	35,25
Hist. Kurs	87,37	85,61	83,05	74,58	63,92	54,10
∅-Preis	87,55	86,80	84,35	81,44	73,72	69,83
∅-Volumen				52,65	61,17	189,85
Max. Verlust [%]	-1,850	-1,850	-4,195	-16,32	-16,32	-24,04
Max. Verlustperiode (Handelstage)	2	10	28	40	239	569
Max. Verlustperiode (Kalendertage)	2	14	40	61	343	812

Quotes

Geld (08:27)85,10
Brief (08:26)86,33
Spread (in %)1,229 (1,44 %)
Geld Stk.1.176
Brief Stk.1.159

Kursdaten

Eröffnungskurs87,21
Tageshoch87,21
Tagestief87,21
Kurs (17.11.2025)87,21

Kursdaten Vortag

Vortag-Eröffnung87,58
Vortag-Hoch87,58
Vortag-Tief87,58
Vortag-Schlusskurs87,58

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}