LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	97,74EUR	27.07.
L&S	96,03EUR	27.07.
Quotrix	97,58EUR	27.07.
Stuttgart	96,85EUR	27.07.
Frankfurt	97,30EUR	27.07.
Hamburg	97,18EUR	27.07.
Hannover	97,18EUR	27.07.
München	96,86EUR	27.07.
Düsseldorf	96,99EUR	27.07.
Tradegate	92,91EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+2,73	+3,49	+15,27	+40,24	+47,98
Volatilität [%]	19,35	14,27	17,93	14,87	13,75	16,22
Sharpe-Ratio	3,479	1,886	0,3102	0,8615	0,7272	0,4300
Hoch	97,46	98,04	98,04	98,04	98,04	98,04
Tief	94,90	94,03	81,91	81,64	63,87	54,39
Hist. Kurs	95,36	94,27	93,58	84,02	69,06	65,45
∅-Preis	96,12	96,07	92,57	89,65	79,37	73,88
∅-Volumen			44,91	84,94	87,68	108,06
Max. Verlust [%]	-1,415	-2,674	-12,90	-12,90	-16,72	-24,06
Max. Verlustperiode (Handelstage)	2	14	86	86	86	563
Max. Verlustperiode (Kalendertage)	2	18	125	125	125	800

Quotes

Geld (27.07.)96,85
Brief (27.07.)98,22
Spread (in %)1,375 (1,42 %)
Geld Stk.200
Brief Stk.550

Kursdaten

Eröffnungskurs96,68
Tageshoch97,46
Tagestief96,64
Kurs (27.07.2026)96,85

Kursdaten Vortag

Vortag-Eröffnung94,90
Vortag-Hoch96,61
Vortag-Tief94,90
Vortag-Schlusskurs96,28

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}