LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
EUR-Fonds	93,33EUR	08.06.
L&S	93,45EUR	08.06.
Quotrix	92,90EUR	08.06.
Stuttgart	92,74EUR	08.06.
Frankfurt	93,30EUR	08.06.
Hamburg	93,00EUR	08.06.
Hannover	93,18EUR	08.06.
München	94,26EUR	08.06.
Düsseldorf	92,73EUR	08.06.
Tradegate	92,91EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+0,15	+5,42	+9,88	+38,89	+35,95
Volatilität [%]	16,13	13,06	16,88	14,36	13,55	16,54
Sharpe-Ratio	-4,697	0,5871	0,6836	0,6261	0,7377	0,3358
Hoch	95,25	95,25	96,51	96,51	96,51	96,51
Tief	91,48	89,87	81,91	80,46	63,87	54,39
Hist. Kurs	94,37	92,60	87,97	84,40	66,77	68,22
∅-Preis	93,79	92,97	91,29	87,89	78,05	73,07
∅-Volumen			46,38	84,94	98,22	108,06
Max. Verlust [%]	-1,529	-2,181	-12,90	-12,90	-16,72	-24,06
Max. Verlustperiode (Handelstage)	3	8	79	79	79	563
Max. Verlustperiode (Kalendertage)	3	12	114	114	114	800

Quotes

Geld (08.06.)92,78
Brief (08.06.)93,94
Spread (in %)1,155 (1,24 %)
Geld Stk.550
Brief Stk.200

Kursdaten

Eröffnungskurs91,48
Tageshoch94,03
Tagestief91,48
Kurs (08.06.2026)92,74

Kursdaten Vortag

Vortag-Eröffnung92,84
Vortag-Hoch94,02
Vortag-Tief92,84
Vortag-Schlusskurs93,26

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}