LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	82,20EUR	09:14
Quotrix	82,55EUR	07:27
Stuttgart	82,04EUR	08:45
Berlin	82,05EUR	08:35
Düsseldorf	82,14EUR	08:24
Hamburg	82,28EUR	08:05
Hannover	82,26EUR	08:09
München	82,53EUR	08:35
EUR-Fonds	82,76EUR	03.07.
Frankfurt	82,57EUR	03.07.
Tradegate	83,71EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-1,99	+9,10	+10,78	+36,95	+71,38
Volatilität [%]	6,591	9,653	17,85	15,31	14,69	18,36
Sharpe-Ratio	5,051	-2,151	1,007	0,6410	0,6492	0,5662
Hoch	82,56	84,63	84,63	84,63	84,63	84,63
Tief	81,53	80,46	68,67	68,67	54,39	43,00
Hist. Kurs	81,92	83,71	75,20	74,06	59,91	47,87
∅-Preis	82,17	82,51	80,18	77,55	70,61	67,02
∅-Volumen			61,46	110,65	69,40	159,59
Max. Verlust [%]	-0,4372	-3,922	-16,72	-16,72	-16,72	-24,01
Max. Verlustperiode (Handelstage)	2	18	40	49	239	563
Max. Verlustperiode (Kalendertage)	4	26	61	69	343	800

Quotes

Geld (08:53)82,05
Brief (08:53)83,15
Spread (in %)1,105 (1,35 %)
Geld Stk.650
Brief Stk.200

Kursdaten

Eröffnungskurs82,15
Tageshoch82,15
Tagestief82,04
Kurs (08:45)82,04

Kursdaten Vortag

Vortag-Eröffnung82,44
Vortag-Hoch82,54
Vortag-Tief82,25
Vortag-Schlusskurs82,39

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}