LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	91,71EUR	07:00
EUR-Fonds	92,24EUR	06.01.
Quotrix	92,23EUR	06.01.
Stuttgart	92,17EUR	06.01.
Frankfurt	92,21EUR	06.01.
Hamburg	91,96EUR	06.01.
Hannover	91,91EUR	06.01.
München	91,76EUR	06.01.
Düsseldorf	92,18EUR	06.01.
Tradegate	90,16EUR	06.01.
Berlin	90,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+3,99	+12,24	+21,31	+37,47	+58,79
Volatilität [%]	1,778	7,861	12,65	16,71	14,09	16,35
Sharpe-Ratio	102,97	7,918	1,751	1,128	0,6816	0,5206
Hoch	92,03	92,03	92,03	92,03	92,03	92,03
Tief	89,76	87,38	81,22	67,30	62,51	54,57
Hist. Kurs	90,57	88,24	81,76	75,64	66,75	57,79
∅-Preis	91,22	89,24	85,62	82,98	74,69	70,61
∅-Volumen			39,96	20,38	9,570	6,208
Max. Verlust [%]		-0,6482	-4,160	-16,68	-16,68	-24,07
Max. Verlustperiode (Handelstage)		3	28	44	239	568
Max. Verlustperiode (Kalendertage)		5	40	65	343	809

Quotes

Geld (06.01.)92,19
Brief (06.01.)93,52
Spread (in %)1,334 (1,45 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs91,76
Tageshoch91,76
Tagestief91,76
Kurs (06.01.2026)91,76

Kursdaten Vortag

Vortag-Eröffnung91,09
Vortag-Hoch91,09
Vortag-Tief91,09
Vortag-Schlusskurs91,09

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}