LINGOHR-EUROPA-SYSTEMATIC-INV. Aktienfonds - Rücknahmekurs - DE0005320097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	82,19EUR	09:41
Quotrix	82,55EUR	07:27
Stuttgart	82,05EUR	09:15
Berlin	82,05EUR	08:35
Düsseldorf	82,22EUR	09:15
Hamburg	82,28EUR	08:05
Hannover	82,26EUR	08:09
München	82,53EUR	08:35
EUR-Fonds	82,76EUR	03.07.
Frankfurt	82,57EUR	03.07.
Tradegate	83,71EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-2,06	+9,29	+10,04	+38,36	+71,07
Volatilität [%]	13,19	15,67	18,85	15,74	14,92	18,12
Sharpe-Ratio	-2,042	-1,247	0,9864	0,5926	0,6678	0,5699
Hoch	83,00	84,58	84,58	84,58	84,58	84,58
Tief	81,63	80,57	68,45	68,45	54,72	42,94
Hist. Kurs	82,98	83,95	75,23	74,71	59,42	48,06
∅-Preis	82,51	82,61	80,28	77,64	70,61	67,03
∅-Volumen						9,187
Max. Verlust [%]	-1,223	-4,109	-16,32	-16,32	-16,32	-24,06
Max. Verlustperiode (Handelstage)	4	19	40	49	239	579
Max. Verlustperiode (Kalendertage)	6	27	61	69	343	826

Quotes

Geld (09:18)82,17
Brief (09:18)83,33
Spread (in %)1,166 (1,42 %)
Geld Stk.183
Brief Stk.181

Kursdaten

Eröffnungskurs82,14
Tageshoch82,22
Tagestief82,14
Kurs (09:15)82,22

Kursdaten Vortag

Vortag-Eröffnung82,05
Vortag-Hoch82,90
Vortag-Tief82,05
Vortag-Schlusskurs82,57

Stammdaten

WertpapiertypAktienfonds
ISINDE0005320097
WKN532009
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}