Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
344,30 EUR
-1,23 %
-4,30
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 344,30EUR | 15:45 | 2 | 688,60 |
Düsseldorf | 343,50EUR | 08:10 | ||
München | 348,10EUR | 08:03 | ||
Berlin | 343,60EUR | 08:12 | ||
Frankfurt | 343,60EUR | 08:13 | ||
Lang & Schwarz | 350,30EUR | 18:54 | ||
Quotrix | 345,40EUR | 07:57 | ||
Stuttgart | 343,30EUR | 08:13 | ||
Xetra | 326,80EUR | 21.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,62 | -8,99 | +13,97 | +12,30 | +1,47 | |
Volatilität [%] | 24,40 | 26,96 | 30,54 | 31,16 | 35,10 | |
Sharpe-Ratio | 9,824 | -3,777 | 1,017 | 0,4958 | 0,1446 | |
Hoch | 353,60 | 384,10 | 387,10 | 387,10 | 515,00 | |
Tief | 335,50 | 335,50 | 292,90 | 287,00 | 276,80 | |
Hist. Kurs | 335,50 | 378,30 | 302,10 | 306,60 | 339,30 | |
Gehand. Stk. | 26,06 Tsd. | 204,44 Tsd. | 929,77 Tsd. | 1,91 Mio. | 7,21 Mio. | |
Max. Verlust | -0,9378 | -12,10 | -13,22 | -17,24 | -45,92 |
Kennzahlen
Im Geschäftsjahr 2023 hat Pool Corp. bisher 4,026€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,026 | 4,400 | 1,09 % | 13.03.2024 | ||
2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 | ||
2019 | 2,008 | 2,290 | 0,89 % | 10.11.2020 |
Quotes
- Geld (18:39)349,80
- Brief (18:39)351,20
- Spread (in %)1,400 (0,4002 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs341,80
- Tageshoch344,30
- Tagestief341,80
- Kurs (15:45)344,30
- Umsatz EUR688,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung348,60
- Vortag-Hoch348,60
- Vortag-Tief348,60
- Vortag-Schlusskurs348,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.15,82 Mrd. EUR
- Aktienanzahl45,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}