InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
599,40 EUR
+1,42 %
+8,40
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 599,40EUR | 17:50 | 1.931 | 1,16 Mio. |
| Lang & Schwarz | 599,00EUR | 18:17 | ||
| Stuttgart | 597,90EUR | 18:00 | ||
| Düsseldorf | 600,30EUR | 17:25 | ||
| Hamburg | 596,40EUR | 11:11 | ||
| München | 602,50EUR | 16:36 | ||
| Berlin | 600,90EUR | 16:36 | ||
| Frankfurt | 595,00EUR | 10:34 | ||
| Tradegate | 590,40EUR | 25.04. | 1 | 590,40 |
| EUR-Fonds | 590,87EUR | 25.04. | ||
| Quotrix | 578,70EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +11,43 | +16,86 | +12,78 | +15,60 | +61,11 |
| Volatilität [%] | 29,71 | 24,21 | 22,84 | 24,28 | 28,08 | 30,68 |
| Sharpe-Ratio | 5,280 | 4,922 | 1,278 | 0,4702 | 0,2223 | 0,3879 |
| Hoch | 593,90 | 593,90 | 593,90 | 593,90 | 686,30 | 686,30 |
| Tief | 562,90 | 533,90 | 495,40 | 486,85 | 457,60 | 209,75 |
| Hist. Kurs | 576,50 | 537,90 | 512,90 | 531,50 | 518,50 | 372,05 |
| Gehand. Stk. | 1,98 Mio. | 8,65 Mio. | 43,20 Mio. | 87,71 Mio. | 275,77 Mio. | 322,59 Mio. |
| Max. Verlust | -1,856 | -3,612 | -12,56 | -13,49 | -30,33 | -43,54 |
Kursdaten
- Eröffnungskurs591,00
- Tageshoch607,00
- Tagestief591,00
- Kurs (17:50)599,40
- Umsatz EUR1,16 Mio.
- Gehand. Stk.1.931
Kursdaten Vortag
- Vortag-Eröffnung582,70
- Vortag-Hoch593,90
- Vortag-Tief582,70
- Vortag-Schlusskurs591,00
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}