InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	500,20EUR	09:19	1	500,20
L&S	497,75EUR	09:41
Quotrix	502,30EUR	07:27
Stuttgart	501,40EUR	08:45
Berlin	501,80EUR	08:35
Düsseldorf	497,50EUR	09:17
München	504,70EUR	08:35
Tradegate	509,30EUR	03.07.	2	1.018,60
Frankfurt	507,80EUR	03.07.
Hamburg	509,80EUR	03.07.
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+2,39	-2,99	-14,13	+2,17	+58,89
Volatilität [%]	36,64	27,73	32,60	29,28	26,73	27,24
Sharpe-Ratio	4,284	1,072	-0,0849	-0,4415	0,0859	0,3996
Hoch	509,80	509,80	576,20	597,20	640,60	686,60
Tief	489,05	474,75	417,65	417,65	417,65	317,05
Hist. Kurs	497,30	497,90	525,50	593,70	498,95	320,85
∅-Preis	495,36	492,23	514,33	530,28	542,69	520,34
∅-Volumen			44,23	22,20	7,333	56,81
Max. Verlust [%]	-1,659	-6,619	-27,52	-30,07	-34,80	-39,17
Max. Verlustperiode (Handelstage)	3	18	94	251	620	818
Max. Verlustperiode (Kalendertage)	5	26	135	363	891	1.171

Quotes

Geld (09:24)497,20
Brief (09:24)497,55
Spread (in %)0,3500 (0,07 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs509,80
Tageshoch509,80
Tagestief509,80
Kurs (03.07.2025)509,80

Kursdaten Vortag

Vortag-Eröffnung490,00
Vortag-Hoch490,00
Vortag-Tief490,00
Vortag-Schlusskurs490,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}