InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	829,30EUR	13.02.	1.014	840.910,20
Tradegate	810,50EUR	13.02.	12	9.726,00
L&S	820,90EUR	13.02.
Quotrix	827,60EUR	13.02.
Stuttgart	823,70EUR	13.02.
Frankfurt	809,00EUR	13.02.
Hamburg	827,90EUR	13.02.
München	833,40EUR	13.02.
Düsseldorf	822,10EUR	13.02.
EUR-Fonds	829,95EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+7,66	+58,97	+45,50	+35,53	+80,38
Volatilität [%]	35,31	37,62	24,04	27,31	25,23	27,23
Sharpe-Ratio	5,164	2,371	3,882	1,435	0,4452	0,4898
Hoch	855,70	855,70	855,70	855,70	855,70	855,70
Tief	774,30	744,10	498,40	394,90	394,90	394,90
Hist. Kurs	792,10	762,50	516,40	564,20	605,70	455,10
∅-Preis	818,43	791,49	634,89	569,48	551,75	547,46
∅-Volumen		786,92	718,99	1,01 Tsd.	1,38 Tsd.	2,71 Tsd.
Max. Verlust [%]	-2,702	-5,539	-6,148	-27,20	-34,85	-38,43
Max. Verlustperiode (Handelstage)	2	5	11	156	392	941
Max. Verlustperiode (Kalendertage)	2	7	15	221	560	1.343

Quotes

Geld (13.02.)820,90
Brief (13.02.)831,30
Spread (in %)10,40 (1,27 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs824,20
Tageshoch829,80
Tagestief805,10
Kurs (13.02.2026)820,90

Kursdaten Vortag

Vortag-Eröffnung845,40
Vortag-Hoch855,70
Vortag-Tief823,00
Vortag-Schlusskurs823,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}