InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	625,10EUR	13.11.	59	36.880,90
Tradegate	630,00EUR	13.11.	52	32.760,00
L&S	622,30EUR	13.11.
Quotrix	626,80EUR	13.11.
Stuttgart	619,10EUR	13.11.
Berlin	625,70EUR	13.11.
Frankfurt	630,30EUR	13.11.
Hamburg	630,10EUR	13.11.
München	625,70EUR	13.11.
Düsseldorf	619,60EUR	13.11.
EUR-Fonds	625,64EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+2,20	+22,60	+19,19	+7,59	+73,83
Volatilität [%]	6,712	21,34	21,70	25,47	24,69	27,13
Sharpe-Ratio	32,25	1,236	1,817	0,7417	0,1418	0,4649
Hoch	631,30	631,30	631,30	631,30	649,20	687,60
Tief	598,00	583,60	470,70	394,90	394,90	13,53
Hist. Kurs	601,60	608,90	507,60	522,10	578,40	358,00
∅-Preis	612,40	605,43	533,50	528,37	543,44	533,69
∅-Volumen		900,79	926,76	1,11 Tsd.	1,36 Tsd.	2,79 Tsd.
Max. Verlust [%]		-5,173	-7,557	-27,20	-35,20	-38,43
Max. Verlustperiode (Handelstage)		10	33	156	715	913
Max. Verlustperiode (Kalendertage)		14	47	221	1.024	1.303

Quotes

Geld (13.11.)622,30
Brief (13.11.)629,90
Spread (in %)7,600 (1,22 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs624,30
Tageshoch631,30
Tagestief617,90
Kurs (13.11.2025)622,30

Kursdaten Vortag

Vortag-Eröffnung618,50
Vortag-Hoch628,60
Vortag-Tief617,00
Vortag-Schlusskurs623,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}