InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	877,40EUR	02.10.	228	200.047,20
Tradegate	876,90EUR	02.10.	10	8.769,00
L&S	877,20EUR	02.10.
Quotrix	861,90EUR	02.10.
Stuttgart	878,50EUR	02.10.
Frankfurt	875,10EUR	02.10.
Hamburg	859,60EUR	02.10.
München	865,60EUR	02.10.
Düsseldorf	877,90EUR	02.10.
EUR-Fonds	857,31EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-5,41	+10,65	+49,44	+69,05	+83,44
Volatilität [%]	26,21	27,85	30,15	30,30	26,70	27,80
Sharpe-Ratio	-1,011	-2,338	0,7414	1,406	0,7081	0,4975
Hoch	892,00	964,40	964,40	964,40	964,40	964,40
Tief	849,90	849,90	774,90	578,70	394,90	394,90
Hist. Kurs	882,00	927,40	792,80	587,00	518,90	478,20
∅-Preis	869,80	895,00	865,46	787,21	618,88	591,63
∅-Volumen		211,67	546,39	582,07	1,09 Tsd.	2,10 Tsd.
Max. Verlust [%]	-2,948	-9,408	-16,30	-18,34	-34,85	-38,43
Max. Verlustperiode (Handelstage)	5	18	69	69	392	941
Max. Verlustperiode (Kalendertage)	7	24	97	97	560	1.343

Quotes

Geld (02.10.)877,20
Brief (02.10.)885,70
Spread (in %)8,500 (0,97 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs855,60
Tageshoch883,10
Tagestief854,60
Kurs (02.10.2026)877,20

Kursdaten Vortag

Vortag-Eröffnung851,10
Vortag-Hoch872,50
Vortag-Tief849,90
Vortag-Schlusskurs856,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}