InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	544,60EUR	11:47
Quotrix	544,10EUR	07:27
Stuttgart	544,50EUR	11:00
Berlin	542,80EUR	08:21
Düsseldorf	545,20EUR	11:17
Frankfurt	541,20EUR	09:55
Hamburg	539,60EUR	09:17
München	545,20EUR	08:20
Xetra	540,30EUR	09:19
Tradegate	544,70EUR	17.09.	37	20.153,90
EUR-Fonds	549,53EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+5,25	-0,89	+4,40	+3,43	+51,95
Volatilität [%]	5,777	11,43	28,33	24,65	22,42	24,82
Sharpe-Ratio	21,67	5,486	0,0438	0,2412	0,0807	0,3822
Hoch	548,10	548,10	550,10	585,10	646,50	686,70
Tief	537,10	513,80	413,75	413,75	413,75	315,10
Hist. Kurs	537,10	518,00	550,10	522,20	527,10	358,80
∅-Preis	543,70	527,69	503,28	526,14	542,76	528,56
∅-Volumen			15,85	8,083	63,41	138,17
Max. Verlust [%]		-1,120	-24,79	-29,29	-35,36	-38,73
Max. Verlustperiode (Handelstage)		4	126	241	675	873
Max. Verlustperiode (Kalendertage)		4	181	349	968	1.247

Quotes

Geld (11:33)545,30
Brief (11:33)545,90
Spread (in %)0,6000 (0,11 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs545,20
Tageshoch545,20
Tagestief545,20
Kurs (08:20)545,20

Kursdaten Vortag

Vortag-Eröffnung548,10
Vortag-Hoch548,10
Vortag-Tief548,10
Vortag-Schlusskurs548,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}