InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	500,20EUR	09:19	1	500,20
L&S	497,75EUR	09:41
Quotrix	502,30EUR	07:27
Stuttgart	501,40EUR	08:45
Berlin	501,80EUR	08:35
Düsseldorf	497,50EUR	09:17
München	504,70EUR	08:35
Tradegate	509,30EUR	03.07.	2	1.018,60
Frankfurt	507,80EUR	03.07.
Hamburg	509,80EUR	03.07.
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-0,64	-4,77	-15,98	-0,74	+55,88
Volatilität [%]	33,17	24,83	29,96	27,40	25,96	26,75
Sharpe-Ratio	4,583	0,2287	-0,1734	-0,5320	0,0572	0,3943
Hoch	511,10	511,60	577,90	597,80	646,60	685,20
Tief	486,10	472,10	412,55	412,55	412,55	313,10
Hist. Kurs	490,70	500,70	522,40	592,10	501,20	319,15
∅-Preis	495,44	490,58	511,83	527,57	540,50	518,75
∅-Volumen			13,01	437,72	208,75	169,09
Max. Verlust [%]	-0,9068	-6,889	-27,44	-29,87	-35,10	-38,60
Max. Verlustperiode (Handelstage)	2	18	95	252	621	819
Max. Verlustperiode (Kalendertage)	4	26	136	364	892	1.171

Quotes

Geld (09:24)496,85
Brief (09:24)497,40
Spread (in %)0,5500 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs501,60
Tageshoch501,60
Tagestief497,50
Kurs (09:17)497,50

Kursdaten Vortag

Vortag-Eröffnung507,20
Vortag-Hoch511,10
Vortag-Tief502,70
Vortag-Schlusskurs502,70

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}