InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	840,40EUR	03.07.	17	14.286,80
Tradegate	839,00EUR	03.07.	3	2.517,00
L&S	836,40EUR	03.07.
Quotrix	830,10EUR	03.07.
Stuttgart	836,30EUR	03.07.
Düsseldorf	827,60EUR	03.07.
Frankfurt	836,90EUR	03.07.
Hamburg	827,10EUR	03.07.
München	829,70EUR	03.07.
EUR-Fonds	829,57EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	-10,14	+17,61	+65,26	+57,19	+65,66
Volatilität [%]	12,55	33,49	35,93	28,83	27,18	28,34
Sharpe-Ratio	5,911	-3,716	1,014	1,822	0,6319	0,4358
Hoch	830,10	931,80	944,80	944,80	944,80	944,80
Tief	815,50	815,50	697,20	492,70	418,00	418,00
Hist. Kurs	817,70	923,80	705,80	502,30	528,10	501,10
∅-Preis	820,27	865,73	824,58	700,90	593,36	577,29
∅-Volumen	544,85	2,22 Tsd.	1,70 Tsd.	2,31 Tsd.	1,99 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,8872	-11,72	-20,43	-20,43	-34,82	-39,02
Max. Verlustperiode (Handelstage)	3	21	50	50	378	902
Max. Verlustperiode (Kalendertage)	3	29	75	75	560	1.351

Quotes

Geld (03.07.)836,40
Brief (03.07.)844,50
Spread (in %)8,100 (0,97 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs830,10
Tageshoch830,10
Tagestief830,10
Kurs (03.07.2026)830,10

Kursdaten Vortag

Vortag-Eröffnung819,80
Vortag-Hoch819,80
Vortag-Tief819,80
Vortag-Schlusskurs819,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}