InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	544,60EUR	11:47
Quotrix	544,10EUR	07:27
Stuttgart	544,50EUR	11:00
Berlin	542,80EUR	08:21
Düsseldorf	545,20EUR	11:17
Frankfurt	541,20EUR	09:55
Hamburg	539,60EUR	09:17
München	545,20EUR	08:20
Xetra	540,30EUR	09:19
Tradegate	544,70EUR	17.09.	37	20.153,90
EUR-Fonds	549,53EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+4,65	-1,75	+4,03	+3,44	+52,88
Volatilität [%]	6,074	14,70	29,89	27,77	25,97	27,34
Sharpe-Ratio	22,85	4,392	0,0240	0,2531	0,1106	0,3899
Hoch	549,30	549,30	554,10	595,70	644,80	685,50
Tief	537,10	514,30	418,00	418,00	418,00	314,40
Hist. Kurs	537,10	519,90	553,80	523,00	526,00	355,90
∅-Preis	544,14	528,52	504,54	526,83	542,83	528,34
∅-Volumen		47,77	1,88 Tsd.	1,65 Tsd.	1,56 Tsd.	1,74 Tsd.
Max. Verlust [%]		-1,951	-24,56	-28,92	-35,17	-39,02
Max. Verlustperiode (Handelstage)		5	120	228	646	832
Max. Verlustperiode (Kalendertage)		7	182	345	967	1.247

Quotes

Geld (11:49)544,70
Brief (11:49)545,20
Spread (in %)0,5000 (0,09 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs544,10
Tageshoch544,10
Tagestief544,10
Kurs (07:27)544,10

Kursdaten Vortag

Vortag-Eröffnung549,30
Vortag-Hoch549,30
Vortag-Tief549,30
Vortag-Schlusskurs549,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}