InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	497,50EUR	09:31
Quotrix	502,30EUR	07:27
Stuttgart	501,40EUR	08:45
Berlin	501,80EUR	08:35
Düsseldorf	497,50EUR	09:17
München	504,70EUR	08:35
Xetra	504,80EUR	09:04
Tradegate	509,30EUR	03.07.	2	1.018,60
Hamburg	509,80EUR	03.07.
Frankfurt	507,80EUR	03.07.
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+0,38	-5,21	-13,78	+1,24	+55,22
Volatilität [%]	37,36	24,61	31,46	28,66	27,02	27,66
Sharpe-Ratio	6,550	-0,6376	-0,3883	-0,5354	0,0556	0,3809
Hoch	502,30	511,20	574,50	597,10	644,80	685,50
Tief	474,95	474,95	418,00	418,00	418,00	314,40
Hist. Kurs	474,95	500,40	529,90	582,60	496,15	323,60
∅-Preis	489,30	492,19	516,95	531,97	543,27	521,08
∅-Volumen	10,56 Tsd.	2,61 Tsd.	1,51 Tsd.	1,56 Tsd.	1,53 Tsd.	1,78 Tsd.
Max. Verlust [%]	-1,443	-7,091	-27,24	-29,99	-35,17	-39,02
Max. Verlustperiode (Handelstage)	3	17	87	239	593	779
Max. Verlustperiode (Kalendertage)	5	26	133	362	890	1.170

Quotes

Geld (09:32)498,15
Brief (09:32)498,65
Spread (in %)0,5000 (0,10 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs502,30
Tageshoch502,30
Tagestief502,30
Kurs (07:27)502,30

Kursdaten Vortag

Vortag-Eröffnung492,30
Vortag-Hoch493,80
Vortag-Tief492,30
Vortag-Schlusskurs493,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}