InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	865,90EUR	17:50	28	24.245,20
Tradegate	857,80EUR	16:18	16	13.724,80
L&S	864,20EUR	22:38
Quotrix	840,70EUR	07:27
Stuttgart	864,10EUR	21:55
Düsseldorf	848,90EUR	09:08
Frankfurt	842,40EUR	08:26
Hamburg	854,40EUR	09:25
München	847,30EUR	08:00
EUR-Fonds	844,73EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,61	-0,80	+38,82	+68,56	+60,44	+64,91
Volatilität [%]	48,92	36,24	33,94	27,51	26,85	28,12
Sharpe-Ratio	-6,960	0,6993	2,281	2,073	0,6957	0,4527
Hoch	915,90	915,90	915,90	915,90	915,90	915,90
Tief	840,70	810,00	593,40	474,95	418,00	418,00
Hist. Kurs	909,90	847,50	605,60	498,75	524,00	509,80
∅-Preis	881,40	854,40	771,63	652,13	577,91	567,54
∅-Volumen	1,95 Tsd.	3,36 Tsd.	1,81 Tsd.	2,38 Tsd.	2,09 Tsd.	1,80 Tsd.
Max. Verlust [%]	-6,595	-6,595	-20,43	-20,43	-34,82	-39,02
Max. Verlustperiode (Handelstage)	3	8	50	50	378	902
Max. Verlustperiode (Kalendertage)	5	13	75	75	560	1.351

Quotes

Geld (22:38)864,10
Brief (22:38)869,40
Spread (in %)5,300 (0,61 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs840,70
Tageshoch840,70
Tagestief840,70
Kurs (07:27)840,70

Kursdaten Vortag

Vortag-Eröffnung861,80
Vortag-Hoch861,80
Vortag-Tief861,80
Vortag-Schlusskurs861,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}