InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	840,40EUR	03.07.	17	14.286,80
Tradegate	839,00EUR	03.07.	3	2.517,00
L&S	836,40EUR	03.07.
Quotrix	830,10EUR	03.07.
Stuttgart	836,30EUR	03.07.
Düsseldorf	827,60EUR	03.07.
Frankfurt	836,90EUR	03.07.
Hamburg	827,10EUR	03.07.
München	829,70EUR	03.07.
EUR-Fonds	829,57EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	-10,01	+18,74	+68,05	+58,96	+66,22
Volatilität [%]	17,91	30,73	37,97	30,12	27,66	28,62
Sharpe-Ratio	7,494	-4,016	1,031	1,801	0,6208	0,4245
Hoch	837,90	930,00	942,60	942,60	942,60	942,60
Tief	813,90	813,90	704,80	493,20	413,90	413,90
Hist. Kurs	814,70	930,00	704,80	498,00	526,50	503,50
∅-Preis	821,73	865,03	824,98	699,93	591,31	575,71
∅-Volumen			436,70	270,10	615,32	661,81
Max. Verlust [%]	-1,213	-12,43	-19,44	-19,44	-35,03	-38,79
Max. Verlustperiode (Handelstage)	2	21	46	46	394	941
Max. Verlustperiode (Kalendertage)	2	29	69	69	562	1.344

Quotes

Geld (03.07.)835,80
Brief (03.07.)841,70
Spread (in %)5,900 (0,71 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs837,90
Tageshoch837,90
Tagestief836,90
Kurs (03.07.2026)836,90

Kursdaten Vortag

Vortag-Eröffnung820,80
Vortag-Hoch820,80
Vortag-Tief820,80
Vortag-Schlusskurs820,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}