InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	865,90EUR	17:50	28	24.245,20
Tradegate	857,80EUR	16:18	16	13.724,80
L&S	864,20EUR	22:38
Quotrix	840,70EUR	07:27
Stuttgart	864,10EUR	21:55
Düsseldorf	848,90EUR	09:08
Frankfurt	842,40EUR	08:26
Hamburg	854,40EUR	09:25
München	847,30EUR	08:00
EUR-Fonds	844,73EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,94	-0,47	+39,63	+69,91	+59,79	+66,75
Volatilität [%]	40,01	33,97	36,61	29,14	27,46	28,48
Sharpe-Ratio	-11,49	0,3080	2,097	1,925	0,6429	0,4355
Hoch	915,40	915,40	915,40	915,40	915,40	915,40
Tief	842,40	818,90	591,50	473,80	413,90	413,90
Hist. Kurs	915,10	846,40	603,30	495,80	527,20	505,20
∅-Preis	880,38	854,31	772,00	650,23	576,24	566,21
∅-Volumen		600,07	461,96	270,10	771,47	663,37
Max. Verlust [%]	-7,024	-7,024	-19,44	-19,44	-35,03	-38,79
Max. Verlustperiode (Handelstage)	3	9	46	46	394	941
Max. Verlustperiode (Kalendertage)	5	14	69	69	562	1.344

Quotes

Geld (21:59)864,90
Brief (21:59)870,00
Spread (in %)5,100 (0,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs842,40
Tageshoch842,40
Tagestief842,40
Kurs (08:26)842,40

Kursdaten Vortag

Vortag-Eröffnung852,50
Vortag-Hoch855,00
Vortag-Tief851,10
Vortag-Schlusskurs851,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}