InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	500,20EUR	09:19	1	500,20
L&S	497,45EUR	09:47
Quotrix	502,30EUR	07:27
Stuttgart	498,35EUR	09:15
Berlin	501,80EUR	08:35
Düsseldorf	497,50EUR	09:17
München	504,70EUR	08:35
Tradegate	509,30EUR	03.07.	2	1.018,60
Frankfurt	507,80EUR	03.07.
Hamburg	509,80EUR	03.07.
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+0,87	-3,24	-14,58	+2,14	+58,99
Volatilität [%]	23,27	23,36	33,77	29,63	27,41	27,61
Sharpe-Ratio	6,011	0,4719	-0,0875	-0,4539	0,0901	0,3980
Hoch	507,80	507,80	576,80	595,20	648,40	686,90
Tief	487,60	473,80	413,90	413,90	413,90	314,55
Hist. Kurs	496,60	503,40	524,80	594,50	497,15	319,40
∅-Preis	496,56	492,78	513,90	530,13	542,55	520,16
∅-Volumen			1,93 Tsd.	1,02 Tsd.	804,27	798,16
Max. Verlust [%]	-1,299	-6,696	-28,03	-30,38	-35,79	-38,79
Max. Verlustperiode (Handelstage)	2	15	96	251	624	818
Max. Verlustperiode (Kalendertage)	4	21	139	363	897	1.171

Quotes

Geld (09:31)498,05
Brief (09:31)498,55
Spread (in %)0,5000 (0,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs507,80
Tageshoch507,80
Tagestief507,80
Kurs (03.07.2025)507,80

Kursdaten Vortag

Vortag-Eröffnung497,75
Vortag-Hoch497,75
Vortag-Tief497,20
Vortag-Schlusskurs497,20

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}