InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	500,20EUR	09:19	1	500,20
L&S	497,45EUR	09:47
Quotrix	502,30EUR	07:27
Stuttgart	498,35EUR	09:15
Berlin	501,80EUR	08:35
Düsseldorf	497,50EUR	09:17
München	504,70EUR	08:35
Tradegate	509,30EUR	03.07.	2	1.018,60
Frankfurt	507,80EUR	03.07.
Hamburg	509,80EUR	03.07.
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+0,62	-4,61	-15,61	+1,31	+56,48
Volatilität [%]	30,58	23,78	29,15	27,02	26,11	27,05
Sharpe-Ratio	6,023	1,051	-0,1513	-0,5133	0,0889	0,3992
Hoch	507,40	511,20	576,70	597,60	648,10	686,30
Tief	478,50	473,00	412,05	412,05	412,05	315,05
Hist. Kurs	492,70	497,10	524,40	592,70	493,75	319,65
∅-Preis	494,36	492,11	514,31	530,42	542,93	520,62
∅-Volumen	48,65 Tsd.	115,10 Tsd.	118,36 Tsd.	217,65 Tsd.	347,61 Tsd.	291,22 Tsd.
Max. Verlust [%]	-1,074	-7,473	-26,83	-29,47	-34,82	-38,09
Max. Verlustperiode (Handelstage)	2	19	94	251	622	818
Max. Verlustperiode (Kalendertage)	4	27	135	363	896	1.175

Quotes

Geld (09:32)497,45
Brief (09:32)498,85
Spread (in %)1,400 (0,28 %)
Geld Stk.17
Brief Stk.37

Kursdaten

Eröffnungskurs499,40
Tageshoch500,20
Tagestief499,40
Kurs (09:19)500,20
Umsatz EUR500,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung509,50
Vortag-Hoch509,50
Vortag-Tief504,80
Vortag-Schlusskurs504,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}