InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	625,10EUR	13.11.	59	36.880,90
Tradegate	630,00EUR	13.11.	52	32.760,00
L&S	622,30EUR	13.11.
Quotrix	626,80EUR	13.11.
Stuttgart	619,10EUR	13.11.
Berlin	625,70EUR	13.11.
Frankfurt	630,30EUR	13.11.
Hamburg	630,10EUR	13.11.
München	625,70EUR	13.11.
Düsseldorf	619,60EUR	13.11.
EUR-Fonds	625,64EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+2,17	+22,40	+18,75	+7,26	+74,51
Volatilität [%]	14,14	20,09	19,57	24,70	24,45	26,86
Sharpe-Ratio	15,81	1,384	1,997	0,7495	0,1392	0,4719
Hoch	631,10	631,10	631,10	631,10	648,10	686,30
Tief	598,40	590,90	473,00	412,05	412,05	355,90
Hist. Kurs	604,80	611,80	510,70	526,40	582,80	358,20
∅-Preis	613,16	607,97	535,20	531,20	546,24	536,36
∅-Volumen	83,43 Tsd.	195,91 Tsd.	142,95 Tsd.	133,12 Tsd.	291,32 Tsd.	299,32 Tsd.
Max. Verlust [%]	-0,3307	-4,488	-7,473	-26,83	-34,82	-38,09
Max. Verlustperiode (Handelstage)	1	10	33	156	717	913
Max. Verlustperiode (Kalendertage)	1	14	47	221	1.029	1.308

Kursdaten

Eröffnungskurs629,70
Tageshoch631,10
Tagestief625,10
Kurs (13.11.2025)625,10
Umsatz EUR36.880,90
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung621,50
Vortag-Hoch626,90
Vortag-Tief620,80
Vortag-Schlusskurs626,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}