InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	799,80EUR	02.04.	441	352.711,80
Tradegate	785,80EUR	02.04.	6	4.714,80
L&S	792,80EUR	02.04.
Quotrix	791,80EUR	02.04.
Stuttgart	795,00EUR	02.04.
Frankfurt	785,50EUR	02.04.
Hamburg	783,90EUR	02.04.
München	787,60EUR	02.04.
Düsseldorf	794,60EUR	02.04.
EUR-Fonds	805,39EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	-4,04	+34,49	+82,54	+45,58	+65,25
Volatilität [%]	27,06	40,56	28,81	25,63	25,24	27,11
Sharpe-Ratio	14,24	-1,072	2,157	2,394	0,5398	0,4280
Hoch	810,80	838,50	885,30	885,30	885,30	885,30
Tief	738,10	697,70	584,70	412,05	412,05	412,05
Hist. Kurs	752,10	833,50	594,70	438,15	549,40	484,00
∅-Preis	780,20	779,81	710,75	607,25	564,78	558,78
∅-Volumen	198,14 Tsd.	247,15 Tsd.	225,07 Tsd.	192,73 Tsd.	267,91 Tsd.	304,32 Tsd.
Max. Verlust [%]	-0,7692	-13,07	-17,64	-17,64	-34,35	-38,09
Max. Verlustperiode (Handelstage)	1	21	26	33	392	941
Max. Verlustperiode (Kalendertage)	1	29	36	47	560	1.348

Kursdaten

Eröffnungskurs783,60
Tageshoch802,10
Tagestief781,80
Kurs (02.04.2026)799,80
Umsatz EUR352.711,80
Gehand. Stk.441

Kursdaten Vortag

Vortag-Eröffnung808,80
Vortag-Hoch810,80
Vortag-Tief800,60
Vortag-Schlusskurs806,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}