InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	882,20EUR	15:35	70	61.754,00
Xetra	893,70EUR	17:51	44	39.322,80
L&S	890,90EUR	22:57
Quotrix	862,90EUR	07:27
Stuttgart	889,30EUR	21:15
Frankfurt	867,00EUR	10:31
Hamburg	861,20EUR	08:11
München	866,60EUR	08:02
Düsseldorf	889,70EUR	21:46
EUR-Fonds	864,43EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+11,10	+8,35	+72,56	+82,65	+77,96
Volatilität [%]	21,31	24,33	33,16	28,36	25,91	27,43
Sharpe-Ratio	-13,38	3,428	0,3932	1,873	0,7805	0,4565
Hoch	915,20	915,20	950,20	950,20	950,20	950,20
Tief	863,90	795,40	697,70	513,10	412,05	412,05
Hist. Kurs	905,10	804,40	824,80	517,90	489,30	502,20
∅-Preis	880,48	853,78	843,15	743,81	605,59	584,53
∅-Volumen	114,06 Tsd.	147,26 Tsd.	177,98 Tsd.	180,31 Tsd.	253,47 Tsd.	295,69 Tsd.
Max. Verlust [%]	-4,430	-4,430	-17,90	-17,90	-34,35	-38,09
Max. Verlustperiode (Handelstage)	4	4	55	55	392	941
Max. Verlustperiode (Kalendertage)	6	6	77	77	560	1.348

Kursdaten

Eröffnungskurs868,20
Tageshoch893,70
Tagestief866,70
Kurs (17:51)893,70
Umsatz EUR39.322,80
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung871,00
Vortag-Hoch875,70
Vortag-Tief863,90
Vortag-Schlusskurs865,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}