InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	696,80EUR	30.12.	42	29.265,60
Tradegate	683,40EUR	30.12.	2	1.366,80
EUR-Fonds	697,53EUR	30.12.
L&S	696,00EUR	30.12.
Quotrix	683,80EUR	30.12.
Stuttgart	697,40EUR	30.12.
Berlin	696,50EUR	30.12.
Düsseldorf	695,90EUR	30.12.
Frankfurt	695,70EUR	30.12.
Hamburg	692,00EUR	30.12.
München	696,50EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+9,68	+42,18	+33,79	+18,44	+65,73
Volatilität [%]	15,17	14,74	19,32	24,61	24,36	26,76
Sharpe-Ratio	17,33	8,644	3,589	1,219	0,2697	0,4324
Hoch	697,90	697,90	697,90	697,90	697,90	697,90
Tief	673,80	628,50	488,45	412,05	412,05	412,05
Hist. Kurs	682,20	635,30	490,10	520,80	588,30	420,45
∅-Preis	687,93	658,58	571,35	543,27	548,11	542,28
∅-Volumen	98,28 Tsd.	99,01 Tsd.	140,72 Tsd.	129,26 Tsd.	284,01 Tsd.	298,53 Tsd.
Max. Verlust [%]		-1,246	-7,280	-26,83	-34,82	-38,09
Max. Verlustperiode (Handelstage)		4	33	156	731	941
Max. Verlustperiode (Kalendertage)		6	47	221	1.049	1.348

Kursdaten

Eröffnungskurs691,20
Tageshoch697,90
Tagestief691,20
Kurs (30.12.2025)696,80
Umsatz EUR29.265,60
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung690,80
Vortag-Hoch694,30
Vortag-Tief683,20
Vortag-Schlusskurs684,80

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}