InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	877,40EUR	02.10.	228	200.047,20
Tradegate	876,90EUR	02.10.	10	8.769,00
L&S	877,20EUR	02.10.
Quotrix	861,90EUR	02.10.
Stuttgart	878,50EUR	02.10.
Frankfurt	875,10EUR	02.10.
Hamburg	859,60EUR	02.10.
München	865,60EUR	02.10.
Düsseldorf	877,90EUR	02.10.
EUR-Fonds	857,31EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-5,42	+10,50	+48,42	+68,75	+82,09
Volatilität [%]	24,30	25,44	29,58	30,84	26,14	27,14
Sharpe-Ratio	-0,7076	-2,586	0,7419	1,362	0,7148	0,4973
Hoch	887,40	961,30	961,30	961,30	961,30	961,30
Tief	855,10	855,10	777,80	583,80	407,15	407,15
Hist. Kurs	881,60	928,80	795,00	591,90	520,60	482,45
∅-Preis	870,58	894,87	866,01	788,07	619,73	592,49
∅-Volumen	18,59 Tsd.	21,20 Tsd.	5,02 Tsd.	5,27 Tsd.	5,04 Tsd.	4,62 Tsd.
Max. Verlust [%]	-2,734	-9,594	-16,39	-20,12	-34,52	-38,28
Max. Verlustperiode (Handelstage)	5	18	69	69	392	941
Max. Verlustperiode (Kalendertage)	7	24	97	97	560	1.343

Quotes

Geld (02.10.)878,50
Brief (02.10.)884,70
Spread (in %)6,200 (0,71 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs860,20
Tageshoch880,90
Tagestief858,40
Kurs (02.10.2026)878,50

Kursdaten Vortag

Vortag-Eröffnung868,80
Vortag-Hoch869,40
Vortag-Tief856,30
Vortag-Schlusskurs857,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}