InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	829,30EUR	13.02.	1.014	840.910,20
Tradegate	810,50EUR	13.02.	12	9.726,00
L&S	820,90EUR	13.02.
Quotrix	827,60EUR	13.02.
Stuttgart	823,70EUR	13.02.
Frankfurt	809,00EUR	13.02.
Hamburg	827,90EUR	13.02.
München	833,40EUR	13.02.
Düsseldorf	822,10EUR	13.02.
EUR-Fonds	829,95EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+7,84	+59,63	+45,56	+35,37	+80,06
Volatilität [%]	35,49	44,15	24,85	27,48	24,59	26,32
Sharpe-Ratio	4,989	2,118	3,792	1,428	0,4487	0,4967
Hoch	855,40	855,40	855,40	855,40	855,40	855,40
Tief	776,80	744,80	509,50	407,15	407,15	407,15
Hist. Kurs	795,60	763,80	516,00	565,90	608,50	457,45
∅-Preis	821,40	793,39	635,80	570,40	552,62	548,45
∅-Volumen		3,70 Tsd.	3,55 Tsd.	3,54 Tsd.	4,15 Tsd.	5,75 Tsd.
Max. Verlust [%]	-2,555	-6,828	-6,828	-27,01	-34,52	-38,28
Max. Verlustperiode (Handelstage)	2	8	11	156	392	941
Max. Verlustperiode (Kalendertage)	2	12	15	221	560	1.343

Quotes

Geld (13.02.)823,60
Brief (13.02.)828,70
Spread (in %)5,100 (0,62 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs826,30
Tageshoch827,40
Tagestief807,30
Kurs (13.02.2026)823,70

Kursdaten Vortag

Vortag-Eröffnung847,40
Vortag-Hoch855,40
Vortag-Tief825,30
Vortag-Schlusskurs825,30

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}