InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	496,90EUR	09:23
Quotrix	502,30EUR	07:27
Stuttgart	501,40EUR	08:45
Berlin	501,80EUR	08:35
Düsseldorf	501,60EUR	08:46
München	504,70EUR	08:35
Xetra	504,80EUR	09:04
Tradegate	509,30EUR	03.07.	2	1.018,60
Hamburg	509,80EUR	03.07.
Frankfurt	507,80EUR	03.07.
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+0,74	-4,07	-15,00	+1,00	+57,08
Volatilität [%]	32,64	24,77	29,56	27,13	25,47	26,35
Sharpe-Ratio	5,394	0,9787	-0,1202	-0,4910	0,0781	0,4038
Hoch	507,70	510,70	577,30	597,60	648,10	684,70
Tief	474,35	472,35	407,15	407,15	407,15	314,50
Hist. Kurs	493,55	497,70	522,70	589,90	496,45	319,20
∅-Preis	493,95	490,88	512,35	528,40	540,72	518,95
∅-Volumen		1,34 Tsd.	3,13 Tsd.	7,04 Tsd.	3,74 Tsd.	5,72 Tsd.
Max. Verlust [%]	-1,226	-6,668	-27,01	-29,63	-34,86	-38,28
Max. Verlustperiode (Handelstage)	3	18	94	251	620	818
Max. Verlustperiode (Kalendertage)	5	26	135	363	891	1.170

Quotes

Geld (09:07)498,35
Brief (09:07)499,75
Spread (in %)1,400 (0,28 %)
Geld Stk.602
Brief Stk.601

Kursdaten

Eröffnungskurs501,50
Tageshoch501,50
Tagestief501,20
Kurs (08:45)501,40

Kursdaten Vortag

Vortag-Eröffnung507,40
Vortag-Hoch511,10
Vortag-Tief502,30
Vortag-Schlusskurs502,90

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}