InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	882,20EUR	15:35	70	61.754,00
Xetra	893,70EUR	17:51	44	39.322,80
L&S	890,90EUR	22:57
Quotrix	862,90EUR	07:27
Stuttgart	889,30EUR	21:15
Frankfurt	867,00EUR	10:31
Hamburg	861,20EUR	08:11
München	866,60EUR	08:02
Düsseldorf	889,70EUR	21:46
EUR-Fonds	864,43EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+10,79	+7,99	+73,05	+82,25	+76,55
Volatilität [%]	26,20	27,57	34,20	29,97	26,09	27,19
Sharpe-Ratio	-11,68	3,000	0,3797	1,798	0,7744	0,4527
Hoch	915,50	915,50	947,30	947,30	947,30	947,30
Tief	860,70	789,50	698,10	510,90	407,15	407,15
Hist. Kurs	905,30	802,70	823,50	513,90	487,95	503,70
∅-Preis	879,70	850,84	839,58	740,86	603,25	582,33
∅-Volumen		6,88 Tsd.	4,34 Tsd.	4,05 Tsd.	4,43 Tsd.	4,41 Tsd.
Max. Verlust [%]	-4,772	-4,772	-20,12	-20,12	-34,52	-38,28
Max. Verlustperiode (Handelstage)	4	4	55	55	392	941
Max. Verlustperiode (Kalendertage)	6	6	77	77	560	1.343

Quotes

Geld (21:56)889,90
Brief (21:56)895,60
Spread (in %)5,700 (0,64 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs860,70
Tageshoch892,30
Tagestief860,70
Kurs (21:15)889,30

Kursdaten Vortag

Vortag-Eröffnung878,90
Vortag-Hoch878,90
Vortag-Tief861,40
Vortag-Schlusskurs862,10

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}