InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	545,20EUR	13:43
Quotrix	544,10EUR	07:27
Stuttgart	547,00EUR	13:15
Berlin	542,80EUR	08:21
Düsseldorf	547,30EUR	13:16
Frankfurt	541,20EUR	09:55
Hamburg	539,60EUR	09:17
München	545,20EUR	08:20
Xetra	547,40EUR	13:27
Tradegate	544,70EUR	17.09.	37	20.153,90
EUR-Fonds	549,53EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+7,05	-0,78	+4,63	+4,61	+54,11
Volatilität [%]	13,98	13,45	28,35	26,45	24,56	26,10
Sharpe-Ratio	0,7421	4,824	-0,0536	0,1894	0,0887	0,3738
Hoch	556,40	556,40	559,30	595,90	648,10	684,70
Tief	535,00	509,50	407,15	407,15	407,15	314,50
Hist. Kurs	540,50	511,00	551,30	522,80	522,90	354,95
∅-Preis	543,88	527,12	500,87	523,64	540,37	526,61
∅-Volumen	1,53 Tsd.	332,17	3,52 Tsd.	4,38 Tsd.	3,69 Tsd.	5,67 Tsd.
Max. Verlust [%]	-1,222	-1,860	-24,28	-28,73	-34,86	-38,28
Max. Verlustperiode (Handelstage)	1	5	127	240	675	873
Max. Verlustperiode (Kalendertage)	1	7	182	348	968	1.247

Quotes

Geld (13:20)547,00
Brief (13:20)547,40
Spread (in %)0,4000 (0,07 %)
Geld Stk.549
Brief Stk.183

Kursdaten

Eröffnungskurs540,50
Tageshoch547,00
Tagestief539,60
Kurs (13:15)547,00

Kursdaten Vortag

Vortag-Eröffnung547,80
Vortag-Hoch548,00
Vortag-Tief540,60
Vortag-Schlusskurs541,50

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}