InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	500,20EUR	09:19	1	500,20
L&S	497,40EUR	09:57
Quotrix	502,30EUR	07:27
Stuttgart	498,35EUR	09:15
Berlin	501,80EUR	08:35
Düsseldorf	497,50EUR	09:17
Hamburg	497,60EUR	09:33
München	504,70EUR	08:35
Tradegate	509,30EUR	03.07.	2	1.018,60
Frankfurt	507,80EUR	03.07.
EUR-Fonds	507,47EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	+4,01	-3,05	-14,59	+3,09	+59,41
Volatilität [%]	35,26	22,30	28,01	27,46	26,81	28,75
Sharpe-Ratio	9,468	1,757	-0,2003	-0,5337	0,0893	0,4158
Hoch	509,30	509,30	577,00	597,20	647,90	687,50
Tief	479,75	479,20	408,50	408,50	408,50	316,95
Hist. Kurs	479,75	489,65	525,30	596,30	494,05	319,50
∅-Preis	488,24	490,80	514,07	530,55	542,58	531,51
∅-Volumen	13,26 Tsd.	3,73 Tsd.	6,68 Tsd.	9,87 Tsd.	11,53 Tsd.	12,76 Tsd.
Max. Verlust [%]	-0,8776	-5,465	-25,60	-28,11	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	19	90	250	620	819
Max. Verlustperiode (Kalendertage)	1	27	131	362	891	1.175

Quotes

Geld (09:40)497,90
Brief (09:40)498,35
Spread (in %)0,4500 (0,09 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs509,30
Tageshoch509,30
Tagestief509,30
Kurs (03.07.2025)509,30
Umsatz EUR1.018,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung498,80
Vortag-Hoch506,00
Vortag-Tief498,80
Vortag-Schlusskurs506,00

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}