InvescoMI STXE600 BasRe ETF ETF - Kurs - IE00B5MTWY73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	544,20EUR	11:57
Quotrix	544,10EUR	07:27
Stuttgart	544,50EUR	11:00
Berlin	542,80EUR	08:21
Düsseldorf	545,20EUR	11:17
Frankfurt	541,20EUR	09:55
Hamburg	539,60EUR	09:17
München	545,20EUR	08:20
Xetra	540,30EUR	09:19
Tradegate	544,70EUR	17.09.	37	20.153,90
EUR-Fonds	549,53EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+4,47	-1,22	+4,17	+1,00	+51,03
Volatilität [%]	25,21	13,14	25,45	26,71	25,49	28,15
Sharpe-Ratio	2,367	3,699	-0,0457	0,2118	0,0625	0,3734
Hoch	555,60	555,60	555,60	595,20	647,90	687,50
Tief	539,60	519,70	408,50	408,50	408,50	316,95
Hist. Kurs	539,60	521,40	551,40	522,90	539,30	360,65
∅-Preis	547,00	530,46	502,41	526,00	542,28	533,96
∅-Volumen	14,80 Tsd.	6,37 Tsd.	8,54 Tsd.	7,66 Tsd.	9,25 Tsd.	12,35 Tsd.
Max. Verlust [%]	-1,962	-1,962	-22,14	-27,87	-33,74	-36,88
Max. Verlustperiode (Handelstage)	1	5	123	244	675	874
Max. Verlustperiode (Kalendertage)	1	7	178	352	968	1.252

Quotes

Geld (11:41)544,70
Brief (11:41)545,40
Spread (in %)0,7000 (0,13 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs544,00
Tageshoch544,70
Tagestief544,00
Kurs (17.09.2025)544,70
Umsatz EUR20.153,90
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung552,90
Vortag-Hoch555,60
Vortag-Tief552,90
Vortag-Schlusskurs555,60

Stammdaten

WertpapiertypETF
ISINIE00B5MTWY73
WKNA0RPR2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}