SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,18EUR	25.03.	42.367	1,79 Mio.
Tradegate	41,97EUR	25.03.	7.030	295.049,10
Stuttgart	42,05EUR	25.03.	570	23.965,65
L&S	41,87EUR	25.03.	37	1.549,19
Quotrix	42,34EUR	25.03.	3	127,01
Frankfurt	41,73EUR	25.03.
Hamburg	42,17EUR	25.03.
München	41,90EUR	25.03.
Düsseldorf	41,97EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+12,88	+36,27	+25,68	+59,10	+206,80
Volatilität [%]	18,45	18,75	20,55	30,86	26,68	29,72
Sharpe-Ratio	9,551	8,514	3,084	0,8270	0,6335	0,8308
Hoch	42,70	42,70	42,70	42,70	42,70	42,70
Tief	39,39	36,70	28,57	26,18	25,89	13,15
Hist. Kurs	40,81	37,18	30,80	33,40	26,38	13,68
∅-Preis	41,22	39,51	33,06	31,11	30,86	27,58
∅-Volumen	574,68 Tsd.	453,08 Tsd.	153,25 Tsd.	91,42 Tsd.	55,95 Tsd.	58,62 Tsd.
Max. Verlust [%]	-0,3643	-2,008	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	7	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	9	52	303	445	516

Quotes

Geld (25.03.)41,63
Brief (25.03.)41,93
Spread (in %)0,3050 (0,73 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs41,71
Tageshoch42,30
Tagestief41,66
Kurs (25.03.2026)41,97
Umsatz EUR295.049,10
Gehand. Stk.7.030

Kursdaten Vortag

Vortag-Eröffnung41,31
Vortag-Hoch42,70
Vortag-Tief41,31
Vortag-Schlusskurs41,99

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}