SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,30EUR	10.07.	7.116	272.542,80
Tradegate	38,46EUR	10.07.	1.273	48.959,58
L&S	38,66EUR	10.07.
Quotrix	38,60EUR	10.07.
Stuttgart	38,62EUR	10.07.
Düsseldorf	38,43EUR	10.07.
Hamburg	38,40EUR	10.07.
München	38,46EUR	10.07.
Frankfurt	38,37EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	-1,98	+19,89	+28,20	+38,10	+154,40
Volatilität [%]	24,50	21,69	25,75	22,79	26,93	29,54
Sharpe-Ratio	5,872	-1,092	1,449	1,116	0,4560	0,7036
Hoch	39,60	40,78	44,59	44,59	44,59	44,59
Tief	37,15	37,04	31,65	28,28	26,18	13,42
Hist. Kurs	37,38	39,24	32,08	30,00	27,85	15,12
∅-Preis	38,19	38,05	38,24	34,16	32,04	28,94
∅-Volumen	91,89 Tsd.	87,82 Tsd.	243,80 Tsd.	146,41 Tsd.	75,18 Tsd.	69,77 Tsd.
Max. Verlust [%]	-1,589	-6,091	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	20	72	72	304	359
Max. Verlustperiode (Kalendertage)	2	28	105	105	445	516

Quotes

Geld (10.07.)38,57
Brief (10.07.)38,77
Spread (in %)0,2050 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,30
Tageshoch38,65
Tagestief38,30
Kurs (10.07.2026)38,46
Umsatz EUR48.959,58
Gehand. Stk.1.273

Kursdaten Vortag

Vortag-Eröffnung38,82
Vortag-Hoch38,94
Vortag-Tief38,40
Vortag-Schlusskurs38,40

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}