SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,42EUR	05.06.	39.669	1,60 Mio.
Tradegate	40,15EUR	05.06.	7.029	282.214,35
Stuttgart	39,96EUR	05.06.	100	3.996,00
L&S	39,81EUR	05.06.	17	676,77
Quotrix	40,44EUR	05.06.
Düsseldorf	40,13EUR	05.06.
Frankfurt	40,17EUR	05.06.
Hamburg	40,40EUR	05.06.
München	40,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+3,57	+27,97	+41,47	+47,88	+158,23
Volatilität [%]	24,43	26,71	25,53	22,39	27,01	29,57
Sharpe-Ratio	8,546	1,554	2,042	1,570	0,5389	0,7147
Hoch	40,94	42,52	44,59	44,59	44,59	44,59
Tief	38,42	37,57	29,49	27,86	26,05	13,42
Hist. Kurs	38,52	38,77	31,38	28,38	27,15	15,55
∅-Preis	39,84	39,86	36,99	33,25	31,67	28,53
∅-Volumen	139,79 Tsd.	203,94 Tsd.	253,23 Tsd.	141,65 Tsd.	73,05 Tsd.	68,84 Tsd.
Max. Verlust [%]	-1,629	-9,152	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	13	47	48	304	359
Max. Verlustperiode (Kalendertage)	2	17	70	70	445	516

Quotes

Geld (05.06.)39,96
Brief (05.06.)40,10
Spread (in %)0,1400 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,18
Tageshoch40,68
Tagestief40,00
Kurs (05.06.2026)40,15
Umsatz EUR282.214,35
Gehand. Stk.7.029

Kursdaten Vortag

Vortag-Eröffnung40,32
Vortag-Hoch40,57
Vortag-Tief39,98
Vortag-Schlusskurs40,36

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}