SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Währung: EUR
28,85 EUR
+0,10 %
+0,03
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 28,83EUR | 10:28 | 536 | 15.450,20 |
L&S | 28,85EUR | 10:56 | ||
Quotrix | 28,80EUR | 07:27 | ||
Stuttgart | 28,85EUR | 09:30 | ||
Berlin | 28,84EUR | 10:20 | ||
Düsseldorf | 28,82EUR | 10:17 | ||
Frankfurt | 28,81EUR | 10:12 | ||
München | 28,84EUR | 08:27 | ||
Tradegate | 28,53EUR | 02.07. | 587 | 16.747,11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,87 | +1,44 | -11,07 | -10,39 | +17,23 | +174,87 |
Volatilität [%] | 19,28 | 24,87 | 32,38 | 27,98 | 26,21 | 29,51 |
Sharpe-Ratio | 2,463 | 0,6802 | -0,6451 | -0,3291 | 0,2538 | 0,7546 |
Hoch | 28,90 | 30,67 | 35,64 | 36,23 | 36,23 | 36,23 |
Tief | 27,72 | 27,58 | 25,65 | 25,65 | 23,28 | 7,400 |
Hist. Kurs | 28,60 | 28,44 | 32,44 | 32,20 | 24,61 | 10,50 |
∅-Preis | 28,49 | 28,84 | 30,70 | 31,19 | 29,97 | 24,29 |
∅-Volumen | 1,78 Tsd. | 6,08 Tsd. | 5,15 Tsd. | 5,93 Tsd. | 6,34 Tsd. | |
Max. Verlust [%] | -1,643 | -6,483 | -24,65 | -24,88 | -24,88 | -27,40 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 150 | 358 | 358 |
Max. Verlustperiode (Kalendertage) | 5 | 12 | 163 | 222 | 511 | 511 |
Quotes
- Geld (10:56)28,85
- Brief (10:56)28,89
- Spread (in %)0,0350 (0,12 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,90
- Tagestief28,71
- Kurs (10:56)28,85
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,89
- Vortag-Tief28,23
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}