SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,77EUR	22.05.	9.722	396.365,94
Tradegate	40,98EUR	22.05.	2.779	113.883,42
München	40,92EUR	22.05.	400	16.366,00
Frankfurt	40,69EUR	22.05.	316	12.858,04
Hamburg	40,88EUR	22.05.	50	2.043,75
L&S	40,71EUR	22.05.
Quotrix	40,96EUR	22.05.
Stuttgart	40,82EUR	22.05.
Düsseldorf	40,91EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+4,34	+33,36	+46,54	+51,02	+184,35
Volatilität [%]	35,52	31,00	24,78	22,30	26,94	29,54
Sharpe-Ratio	0,6943	1,816	2,441	1,733	0,5653	0,7796
Hoch	42,52	42,52	44,59	44,59	44,59	44,59
Tief	39,98	37,57	29,49	27,54	26,05	13,42
Hist. Kurs	40,81	39,28	30,73	27,97	27,14	14,41
∅-Preis	41,22	39,89	36,26	32,79	31,50	28,33
∅-Volumen	254,71 Tsd.	204,44 Tsd.	241,29 Tsd.	135,00 Tsd.	70,98 Tsd.	67,50 Tsd.
Max. Verlust [%]	-4,399	-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	7	37	48	304	359
Max. Verlustperiode (Kalendertage)	3	9	56	68	445	516

Quotes

Geld (22.05.)40,87
Brief (22.05.)41,10
Spread (in %)0,2300 (0,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,91
Tageshoch41,04
Tagestief40,68
Kurs (22.05.2026)40,98
Umsatz EUR113.883,42
Gehand. Stk.2.779

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,51
Vortag-Tief40,53
Vortag-Schlusskurs40,53

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}