SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,11EUR	14.08.	15.227	656.359,84
Tradegate	43,26EUR	14.08.	7.815	338.076,90
L&S	42,99EUR	14.08.	13	558,87
Quotrix	42,74EUR	14.08.
Stuttgart	43,05EUR	14.08.
Frankfurt	43,21EUR	14.08.
Hamburg	42,46EUR	14.08.
München	42,72EUR	14.08.
Düsseldorf	43,05EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,27	+10,51	+17,89	+49,79	+45,36	+201,72
Volatilität [%]	31,33	28,39	27,43	23,96	27,23	29,60
Sharpe-Ratio	11,16	4,066	1,253	1,720	0,5158	0,8162
Hoch	43,26	43,26	44,59	44,59	44,59	44,59
Tief	39,97	39,15	36,10	28,46	26,18	13,42
Hist. Kurs	40,33	39,15	36,70	28,88	29,76	14,34
∅-Preis	42,30	41,40	39,64	35,36	32,45	29,47
∅-Volumen	115,73 Tsd.	81,10 Tsd.	224,19 Tsd.	150,76 Tsd.	77,12 Tsd.	71,03 Tsd.
Max. Verlust [%]	-0,8284	-5,990	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	11	97	97	304	359
Max. Verlustperiode (Kalendertage)	1	17	140	140	445	516

Quotes

Geld (14.08.)42,98
Brief (14.08.)43,20
Spread (in %)0,2200 (0,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs42,81
Tageshoch43,26
Tagestief42,68
Kurs (14.08.2026)43,26
Umsatz EUR338.076,90
Gehand. Stk.7.815

Kursdaten Vortag

Vortag-Eröffnung42,56
Vortag-Hoch42,72
Vortag-Tief42,32
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}