SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,11EUR	23.12.	3.444	103.698,84
Tradegate	30,22EUR	23.12.	1.335	40.337,03
Stuttgart	30,12EUR	23.12.	680	20.481,60
Quotrix	30,02EUR	23.12.	333	9.996,66
L&S	30,05EUR	23.12.	53	1.592,39
Frankfurt	30,19EUR	23.12.
Hamburg	30,00EUR	23.12.
München	29,97EUR	23.12.
Berlin	30,21EUR	23.12.
Düsseldorf	30,12EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-0,80	+5,67	-3,90	+0,27	+183,39
Volatilität [%]	9,172	17,84	18,48	31,58	27,29	30,88
Sharpe-Ratio	19,58	-0,6606	0,5751	-0,0303	0,0670	0,7633
Hoch	30,22	31,59	31,59	35,90	36,17	36,17
Tief	29,78	29,49	28,01	26,18	25,69	10,33
Hist. Kurs	29,78	30,46	28,60	31,44	30,14	10,66
∅-Preis	30,04	30,58	29,84	30,43	30,33	26,60
∅-Volumen	33,70 Tsd.	36,89 Tsd.	34,17 Tsd.	46,60 Tsd.	38,24 Tsd.	47,01 Tsd.
Max. Verlust [%]		-6,008	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)		12	31	239	274	359
Max. Verlustperiode (Kalendertage)		18	45	340	396	516

Quotes

Geld (23.12.)30,12
Brief (23.12.)30,22
Spread (in %)0,1050 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,05
Tageshoch30,22
Tagestief30,00
Kurs (23.12.2025)30,22
Umsatz EUR40.337,03
Gehand. Stk.1.335

Kursdaten Vortag

Vortag-Eröffnung30,11
Vortag-Hoch30,16
Vortag-Tief29,88
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}