SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,46EUR	29.05.	70.231	2,70 Mio.
Tradegate	38,52EUR	29.05.	5.153	198.467,80
Quotrix	38,33EUR	29.05.	7	268,28
L&S	38,43EUR	29.05.	2	76,86
Stuttgart	38,50EUR	29.05.	1	38,50
Düsseldorf	38,87EUR	29.05.
Frankfurt	38,58EUR	29.05.
Hamburg	38,94EUR	29.05.
München	39,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,02	-5,07	+24,81	+37,87	+45,34	+165,29
Volatilität [%]	12,81	30,35	25,20	22,42	26,99	29,57
Sharpe-Ratio	-24,60	-2,083	1,861	1,454	0,5180	0,7327
Hoch	41,04	42,52	44,59	44,59	44,59	44,59
Tief	38,42	37,57	29,49	27,73	26,05	13,42
Hist. Kurs	40,98	40,57	30,86	27,94	26,50	14,52
∅-Preis	39,64	39,90	36,62	33,02	31,58	28,43
∅-Volumen	207,50 Tsd.	221,47 Tsd.	249,98 Tsd.	139,41 Tsd.	72,40 Tsd.	68,36 Tsd.
Max. Verlust [%]	-6,015	-9,152	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	5	8	42	48	304	359
Max. Verlustperiode (Kalendertage)	7	10	63	68	445	516

Quotes

Geld (29.05.)38,47
Brief (29.05.)38,61
Spread (in %)0,1400 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,69
Tageshoch39,03
Tagestief38,42
Kurs (29.05.2026)38,52
Umsatz EUR198.467,80
Gehand. Stk.5.153

Kursdaten Vortag

Vortag-Eröffnung39,58
Vortag-Hoch39,58
Vortag-Tief39,08
Vortag-Schlusskurs39,08

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}