SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,04EUR	17:51	22.884	755.972,94
Tradegate	33,03EUR	18:54	3.383	111.740,49
Stuttgart	33,04EUR	19:30	1.680	55.498,80
Frankfurt	33,03EUR	19:32	100	3.303,00
Quotrix	33,03EUR	19:40	55	1.816,65
L&S	33,03EUR	19:48	3	99,08
Hamburg	33,56EUR	08:16
München	33,52EUR	08:08
Düsseldorf	33,05EUR	18:47
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+9,32	+13,82	-3,10	+6,81	+181,25
Volatilität [%]	23,20	24,51	19,61	30,86	27,22	30,69
Sharpe-Ratio	5,632	6,045	1,497	0,0430	0,1637	0,7723
Hoch	33,93	33,93	33,93	34,46	36,17	36,17
Tief	32,44	30,00	28,28	26,18	25,69	10,87
Hist. Kurs	32,90	30,22	29,02	34,09	30,93	11,74
∅-Preis	33,13	32,06	30,29	30,32	30,38	26,89
∅-Volumen	90,14 Tsd.	155,31 Tsd.	55,10 Tsd.	45,42 Tsd.	40,56 Tsd.	49,14 Tsd.
Max. Verlust [%]	-0,9574	-3,543	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	4	33	233	292	359
Max. Verlustperiode (Kalendertage)	1	6	52	337	427	516

Quotes

Geld (19:47)33,04
Brief (19:47)33,15
Spread (in %)0,1100 (0,33 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,49
Tageshoch33,70
Tagestief33,01
Kurs (18:54)33,03
Umsatz EUR111.740,49
Gehand. Stk.3.383

Kursdaten Vortag

Vortag-Eröffnung33,45
Vortag-Hoch33,93
Vortag-Tief33,32
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}