SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,34EUR	04.09.	16.573	734.763,96
Tradegate	44,39EUR	04.09.	212	9.410,68
Stuttgart	44,26EUR	04.09.	50	2.212,75
L&S	44,17EUR	04.09.	3	132,50
Quotrix	44,57EUR	04.09.
Frankfurt	44,34EUR	04.09.
Hamburg	44,37EUR	04.09.
München	44,74EUR	04.09.
Düsseldorf	44,23EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+10,92	+14,27	+51,86	+40,34	+220,78
Volatilität [%]	22,59	22,76	26,88	23,90	27,20	29,53
Sharpe-Ratio	4,926	5,172	1,036	1,781	0,4735	0,8583
Hoch	45,32	45,32	45,32	45,32	45,32	45,32
Tief	42,81	39,97	36,25	28,57	26,18	13,79
Hist. Kurs	43,42	40,02	38,85	29,23	31,63	13,84
∅-Preis	44,57	43,26	40,38	36,22	32,73	29,83
∅-Volumen	131,59 Tsd.	117,10 Tsd.	207,15 Tsd.	156,63 Tsd.	79,33 Tsd.	72,51 Tsd.
Max. Verlust [%]	-1,901	-3,110	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	9	97	97	304	359
Max. Verlustperiode (Kalendertage)	2	13	140	140	445	516

Quotes

Geld (04.09.)44,17
Brief (04.09.)44,41
Spread (in %)0,2450 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs44,77
Tageshoch44,77
Tagestief43,96
Kurs (04.09.2026)44,39
Umsatz EUR9.410,68
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung45,19
Vortag-Hoch45,32
Vortag-Tief44,91
Vortag-Schlusskurs44,95

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}