Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
44,60 EUR
+4,21 %
+1,80
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 09.07. | 9.709 | 433.021,40 |
| Xetra | 45,00EUR | 09.07. | 5.523 | 248.535,00 |
| Stuttgart | 44,60EUR | 09.07. | 1.460 | 65.116,00 |
| L&S | 44,60EUR | 09.07. | 741 | 33.048,60 |
| Quotrix | 45,20EUR | 09.07. | 250 | 11.300,00 |
| München | 46,00EUR | 09.07. | 80 | 3.680,00 |
| Düsseldorf | 44,50EUR | 09.07. | ||
| Frankfurt | 43,90EUR | 09.07. | ||
| Hamburg | 44,30EUR | 09.07. | ||
| Hannover | 44,20EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -2,19 | -9,72 | -5,71 | +33,73 | +10,12 |
| Volatilität [%] | 32,10 | 33,19 | 25,14 | 25,66 | 31,07 | 31,61 |
| Sharpe-Ratio | -6,214 | -2,182 | -1,097 | -0,3355 | 0,3549 | 0,1299 |
| Hoch | 46,70 | 46,70 | 51,80 | 52,80 | 52,80 | 52,80 |
| Tief | 42,60 | 42,00 | 42,00 | 42,00 | 28,15 | 24,85 |
| Hist. Kurs | 44,20 | 45,60 | 49,40 | 47,30 | 33,35 | 40,50 |
| ∅-Preis | 43,54 | 44,06 | 47,93 | 47,96 | 40,74 | 38,37 |
| ∅-Volumen | 48,80 Tsd. | 67,22 Tsd. | 52,84 Tsd. | 52,46 Tsd. | 55,23 Tsd. | 49,13 Tsd. |
| Max. Verlust [%] | -3,167 | -8,497 | -17,65 | -19,85 | -22,91 | -43,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 131 | 195 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 174 | 190 | 280 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,24e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (09.07.)44,60
- Brief (09.07.)45,50
- Spread (in %)0,9000 (2,02 %)
- Geld Stk.70
- Brief Stk.320
Kursdaten
- Eröffnungskurs43,70
- Tageshoch46,70
- Tagestief43,70
- Kurs (09.07.2026)44,60
- Umsatz EUR433.021,40
- Gehand. Stk.9.709
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}