Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,30 EUR
+1,23 %
+0,60
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,90EUR | 17:35 | 3.719 | 185.578,10 |
| Tradegate | 49,30EUR | 19:01 | 1.240 | 61.132,00 |
| L&S | 49,00EUR | 19:01 | 113 | 5.537,00 |
| Stuttgart | 49,00EUR | 20:01 | 100 | 4.900,00 |
| Frankfurt | 49,00EUR | 17:40 | 99 | 4.851,00 |
| Quotrix | 48,80EUR | 07:27 | ||
| Berlin | 48,80EUR | 08:02 | ||
| Düsseldorf | 48,90EUR | 19:30 | ||
| Hamburg | 48,50EUR | 08:16 | ||
| Hannover | 48,50EUR | 08:16 | ||
| München | 48,60EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +3,14 | +7,88 | +3,79 | +77,34 | +12,05 |
| Volatilität [%] | 16,95 | 21,84 | 25,84 | 33,81 | 32,38 | 32,15 |
| Sharpe-Ratio | -0,0537 | 1,076 | 0,5232 | 0,1834 | 0,6672 | 0,1613 |
| Hoch | 49,40 | 52,00 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,80 | 46,70 | 43,00 | 35,50 | 27,80 | 24,85 |
| Hist. Kurs | 48,70 | 47,80 | 45,70 | 47,50 | 27,80 | 44,00 |
| ∅-Preis | 48,72 | 48,80 | 47,72 | 46,39 | 38,12 | 37,69 |
| ∅-Volumen | 31,32 Tsd. | 37,48 Tsd. | 48,68 Tsd. | 59,22 Tsd. | 58,70 Tsd. | 54,38 Tsd. |
| Max. Verlust [%] | -1,829 | -3,407 | -11,45 | -22,91 | -26,15 | -46,27 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 195 | 379 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 280 | 539 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,85e | 26,65e | ||||
| 2025 | 1,80e | 27,39e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (19:01)49,00
- Brief (19:01)49,30
- Spread (in %)0,3000 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,70
- Tageshoch49,30
- Tagestief47,80
- Kurs (19:01)49,30
- Umsatz EUR61.132,00
- Gehand. Stk.1.240
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch49,40
- Vortag-Tief48,30
- Vortag-Schlusskurs48,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}