Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
43,80 EUR
+0,46 %
+0,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 08:06 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Stuttgart | 43,00EUR | 07:37 | ||
| Xetra | 43,30EUR | 06.08. | 5.978 | 258.847,40 |
| Tradegate | 43,80EUR | 06.08. | 1.726 | 75.598,80 |
| Düsseldorf | 42,90EUR | 06.08. | ||
| Frankfurt | 43,50EUR | 06.08. | ||
| Hamburg | 43,50EUR | 06.08. | ||
| Hannover | 43,50EUR | 06.08. | ||
| München | 43,70EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +1,86 | -12,40 | -5,81 | +24,43 | +8,01 |
| Volatilität [%] | 28,24 | 25,67 | 25,52 | 25,80 | 31,13 | 31,46 |
| Sharpe-Ratio | -1,475 | 0,6576 | -1,026 | -0,1955 | 0,3175 | 0,1399 |
| Hoch | 45,40 | 46,70 | 51,80 | 52,80 | 52,80 | 52,80 |
| Tief | 43,00 | 42,60 | 42,00 | 42,00 | 28,15 | 24,85 |
| Hist. Kurs | 43,90 | 43,00 | 50,00 | 46,50 | 35,20 | 40,55 |
| ∅-Preis | 43,88 | 44,15 | 47,13 | 47,69 | 41,02 | 38,42 |
| ∅-Volumen | 69,76 Tsd. | 62,40 Tsd. | 58,22 Tsd. | 53,79 Tsd. | 56,18 Tsd. | 49,75 Tsd. |
| Max. Verlust [%] | -2,022 | -3,556 | -17,00 | -19,85 | -22,91 | -43,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 151 | 195 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 89 | 218 | 280 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,80e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (08:06)43,00
- Brief (08:06)43,80
- Spread (in %)0,8000 (1,86 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,50
- Tageshoch43,80
- Tagestief43,00
- Kurs (06.08.2026)43,80
- Umsatz EUR75.598,80
- Gehand. Stk.1.726
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,40
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}