Zeal Network SE Aktie - Aktienkurs - DE000ZEAL241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,00EUR	27.11.	3.255	159.495,00
Tradegate	49,30EUR	27.11.	1.531	75.478,30
L&S	48,70EUR	27.11.
Quotrix	49,60EUR	27.11.
Stuttgart	48,70EUR	27.11.
Berlin	49,30EUR	27.11.
Düsseldorf	48,60EUR	27.11.
Frankfurt	49,20EUR	27.11.
Hamburg	49,20EUR	27.11.
Hannover	49,20EUR	27.11.
München	49,30EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+0,82	+12,84	+12,59	+83,93	+23,93
Volatilität [%]	21,28	20,23	27,21	33,89	31,66	31,67
Sharpe-Ratio	0,6095	-1,409	0,6760	0,3614	0,6890	0,2086
Hoch	49,20	49,40	52,00	52,00	52,00	52,00
Tief	47,10	47,10	43,00	37,10	26,45	24,70
Hist. Kurs	47,50	48,80	43,60	43,70	26,75	39,70
∅-Preis	47,62	48,29	47,08	45,86	37,42	37,46
∅-Volumen			364,41	441,54	656,34	484,52
Max. Verlust [%]	-1,875	-4,656	-11,52	-21,91	-28,48	-46,30
Max. Verlustperiode (Handelstage)	2	11	43	185	380	943
Max. Verlustperiode (Kalendertage)	2	15	59	264	540	1.344

Kennzahlen

Zeal Network SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					1,80e	27,39e
2024	2,400	2,708	5,22 %	22.05.2025	2,70	18,52
2023	1,100	1,188	3,32 %	29.05.2024	0,59	54,49
2022	3,600	3,954	10,24 %	10.05.2023	0,72	39,51
2021	2,100	2,190	5,96 %	01.07.2022	0,48	83,96
2020	0,9000	1,099	2,25 %	02.06.2021	0,37	122,30

Kursdaten

Eröffnungskurs49,20
Tageshoch49,20
Tagestief49,20
Kurs (27.11.2025)49,20

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,60
Vortag-Tief47,60
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINDE000ZEAL241
WKNZEAL24
HerkunftDeutschland
NotierungseinheitStück
BranchenInternet-Dienstleister, Sport / Spiel

Fundamentaldaten

Hauptversammlung21.05.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Zeal Network SE