Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,50 EUR
-0,20 %
-0,10
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,60EUR | 17:35 | 871 | 42.330,60 |
| Stuttgart | 48,50EUR | 21:01 | 797 | 38.654,50 |
| Tradegate | 48,90EUR | 17:38 | 614 | 30.024,60 |
| L&S | 48,40EUR | 21:40 | 100 | 4.840,00 |
| Frankfurt | 49,50EUR | 08:01 | 50 | 2.475,00 |
| Quotrix | 49,80EUR | 07:27 | ||
| Düsseldorf | 48,30EUR | 19:30 | ||
| Hamburg | 49,50EUR | 08:16 | ||
| Hannover | 49,50EUR | 08:16 | ||
| München | 49,90EUR | 09:17 | ||
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +3,13 | +2,91 | +9,27 | +59,94 | +20,29 |
| Volatilität [%] | 29,83 | 28,94 | 27,52 | 33,71 | 31,58 | 31,42 |
| Sharpe-Ratio | -0,3755 | 1,739 | 0,2853 | 0,3768 | 0,5851 | 0,2111 |
| Hoch | 50,60 | 52,20 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 49,30 | 48,00 | 43,00 | 37,10 | 27,75 | 24,70 |
| Hist. Kurs | 49,70 | 48,00 | 48,10 | 45,30 | 30,95 | 41,15 |
| ∅-Preis | 49,78 | 49,79 | 47,93 | 46,32 | 38,40 | 37,63 |
| ∅-Volumen | 56,67 | 289,55 | 321,93 | 665,37 | 464,24 | |
| Max. Verlust [%] | -1,976 | -5,939 | -11,52 | -18,26 | -28,48 | -46,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 68 | 380 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 83 | 101 | 540 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,43e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (21:15)48,30
- Brief (21:15)49,10
- Spread (in %)0,8000 (1,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,50
- Tagestief49,50
- Kurs (08:16)49,50
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,60
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}