Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
45,70 EUR
-2,14 %
-1,00
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,60EUR | 22.05. | 8.005 | 365.028,00 |
| Tradegate | 45,90EUR | 22.05. | 6.039 | 277.190,10 |
| L&S | 45,70EUR | 22.05. | 1.350 | 61.695,00 |
| Stuttgart | 45,90EUR | 22.05. | 402 | 18.451,80 |
| Quotrix | 46,80EUR | 22.05. | ||
| Düsseldorf | 45,70EUR | 22.05. | ||
| Frankfurt | 46,50EUR | 22.05. | ||
| Hamburg | 46,60EUR | 22.05. | ||
| Hannover | 46,60EUR | 22.05. | ||
| München | 45,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -6,73 | -4,79 | +0,66 | +36,83 | +20,11 |
| Volatilität [%] | 34,77 | 25,86 | 21,72 | 24,83 | 29,40 | 30,29 |
| Sharpe-Ratio | -7,013 | -3,331 | -0,4485 | 0,0704 | 0,4291 | 0,2049 |
| Hoch | 49,80 | 51,60 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 45,20 | 45,20 | 25,10 | 25,10 | 25,10 | 6,180 |
| Hist. Kurs | 48,00 | 49,00 | 48,00 | 45,40 | 33,40 | 38,05 |
| ∅-Preis | 47,82 | 48,57 | 48,92 | 47,92 | 40,10 | 38,07 |
| ∅-Volumen | 11,27 Tsd. | 9,24 Tsd. | 7,04 Tsd. | 9,73 Tsd. | 10,02 Tsd. | 8,91 Tsd. |
| Max. Verlust [%] | -6,925 | -8,964 | -13,12 | -13,12 | -23,00 | -43,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 98 | 98 | 234 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 143 | 143 | 336 | 1.190 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,95e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (22.05.)45,70
- Brief (22.05.)46,00
- Spread (in %)0,3000 (0,66 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,70
- Tageshoch46,80
- Tagestief45,20
- Kurs (22.05.2026)45,70
- Umsatz EUR61.695,00
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}