Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
45,50 EUR
-0,44 %
-0,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 20:13 | 3.395 | 154.133,00 |
| Xetra | 45,10EUR | 17:35 | 1.685 | 75.993,50 |
| L&S | 44,70EUR | 23:00 | 120 | 5.364,00 |
| Stuttgart | 44,90EUR | 21:01 | 80 | 3.592,00 |
| Quotrix | 44,10EUR | 07:27 | ||
| Düsseldorf | 44,50EUR | 19:30 | ||
| Frankfurt | 44,00EUR | 08:04 | ||
| Hamburg | 44,00EUR | 08:16 | ||
| Hannover | 44,00EUR | 08:16 | ||
| München | 45,50EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -5,99 | -7,14 | -1,73 | +34,02 | +11,25 |
| Volatilität [%] | 26,79 | 22,89 | 21,86 | 22,05 | 27,40 | 29,37 |
| Sharpe-Ratio | 2,077 | -2,853 | -0,6423 | -0,0381 | 0,4209 | 0,1539 |
| Hoch | 45,70 | 49,30 | 52,60 | 52,60 | 52,60 | 52,60 |
| Tief | 44,20 | 44,20 | 44,20 | 43,30 | 28,80 | 24,70 |
| Hist. Kurs | 45,30 | 48,40 | 49,00 | 46,30 | 33,95 | 40,90 |
| ∅-Preis | 45,10 | 46,11 | 48,78 | 48,21 | 40,50 | 38,25 |
| ∅-Volumen | 197,39 | 123,30 | 83,14 | 173,34 | 236,70 | |
| Max. Verlust [%] | -1,987 | -9,572 | -15,59 | -15,59 | -21,70 | -44,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 114 | 196 | 855 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 165 | 165 | 281 | 1.219 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,67e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (21:14)44,70
- Brief (21:14)45,40
- Spread (in %)0,7000 (1,57 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,50
- Tagestief44,20
- Kurs (08:07)45,50
Kursdaten Vortag
- Vortag-Eröffnung45,70
- Vortag-Hoch45,70
- Vortag-Tief45,70
- Vortag-Schlusskurs45,70
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}