Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
39,90 EUR
+1,01 %
+0,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,20EUR | 04.11. | 6.269 | 245.744,80 |
| Tradegate | 40,00EUR | 04.11. | 1.474 | 58.960,00 |
| L&S | 39,00EUR | 04.11. | 815 | 31.785,00 |
| Stuttgart | 39,20EUR | 04.11. | 400 | 15.680,00 |
| Quotrix | 38,80EUR | 04.11. | 80 | 3.104,00 |
| Düsseldorf | 38,90EUR | 04.11. | ||
| Frankfurt | 39,10EUR | 04.11. | ||
| Hamburg | 39,40EUR | 04.11. | ||
| Hannover | 39,30EUR | 04.11. | ||
| München | 39,90EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -0,99 | -18,57 | -17,90 | +31,47 | +4,31 |
| Volatilität [%] | 3,277 | 19,73 | 23,35 | 22,52 | 28,03 | 29,27 |
| Sharpe-Ratio | 18,87 | -1,167 | -1,726 | -0,8871 | 0,3780 | 0,1004 |
| Hoch | 39,90 | 40,40 | 50,40 | 52,60 | 52,60 | 52,60 |
| Tief | 39,10 | 38,70 | 38,10 | 38,10 | 28,80 | 24,70 |
| Hist. Kurs | 39,10 | 40,30 | 49,00 | 48,60 | 30,35 | 38,25 |
| ∅-Preis | 39,28 | 39,60 | 43,63 | 46,32 | 41,82 | 38,41 |
| ∅-Volumen | 64,75 | 75,29 | 157,48 | 167,02 | ||
| Max. Verlust [%] | -3,970 | -23,49 | -27,57 | -27,57 | -40,05 | |
| Max. Verlustperiode (Handelstage) | 12 | 125 | 214 | 214 | 766 | |
| Max. Verlustperiode (Kalendertage) | 18 | 175 | 305 | 305 | 1.093 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 21,74e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (04.11.)39,20
- Brief (04.11.)40,00
- Spread (in %)0,8000 (2,04 %)
- Geld Stk.80
- Brief Stk.516
Kursdaten
- Eröffnungskurs39,90
- Tageshoch39,90
- Tagestief39,90
- Kurs (04.11.2026)39,90
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch39,50
- Vortag-Tief39,50
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}