Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
44,90 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 17.07. | 974 | 43.440,40 |
| Xetra | 44,90EUR | 17.07. | 579 | 25.997,10 |
| Quotrix | 44,90EUR | 17.07. | 150 | 6.735,00 |
| L&S | 44,70EUR | 17.07. | ||
| Stuttgart | 44,70EUR | 17.07. | ||
| Düsseldorf | 44,60EUR | 17.07. | ||
| Frankfurt | 44,60EUR | 17.07. | ||
| Hamburg | 44,60EUR | 17.07. | ||
| Hannover | 44,60EUR | 17.07. | ||
| München | 44,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -0,88 | -12,30 | -6,85 | +35,65 | +10,59 |
| Volatilität [%] | 6,805 | 27,15 | 21,01 | 22,30 | 27,55 | 29,50 |
| Sharpe-Ratio | 1,378 | -0,3287 | -1,221 | -0,2910 | 0,4287 | 0,1475 |
| Hoch | 45,10 | 46,00 | 51,20 | 52,60 | 52,60 | 52,60 |
| Tief | 44,00 | 42,30 | 42,30 | 42,30 | 28,80 | 24,70 |
| Hist. Kurs | 44,80 | 45,30 | 51,20 | 48,20 | 33,10 | 40,60 |
| ∅-Preis | 44,73 | 44,12 | 47,81 | 47,96 | 40,81 | 38,31 |
| ∅-Volumen | 163,27 | 145,58 | 73,65 | 177,82 | 235,89 | |
| Max. Verlust [%] | -0,6696 | -6,181 | -16,99 | -19,20 | -21,70 | -44,12 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 127 | 137 | 196 | 855 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 182 | 196 | 281 | 1.219 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,24e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (17.07.)44,70
- Brief (17.07.)44,90
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief44,90
- Kurs (17.07.2026)44,90
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,90
- Vortag-Tief44,00
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}