Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
50,60 EUR
+4,12 %
+2,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,20EUR | 08.05. | 2.536 | 127.307,20 |
| Tradegate | 50,60EUR | 08.05. | 2.078 | 105.146,80 |
| Stuttgart | 50,20EUR | 08.05. | 1.200 | 60.240,00 |
| L&S | 50,20EUR | 08.05. | 600 | 30.120,00 |
| Frankfurt | 51,00EUR | 08.05. | 66 | 3.366,00 |
| Quotrix | 48,80EUR | 08.05. | ||
| Düsseldorf | 50,00EUR | 08.05. | ||
| Hamburg | 48,80EUR | 08.05. | ||
| Hannover | 48,80EUR | 08.05. | ||
| München | 49,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +3,05 | +2,64 | +7,66 | +29,74 | +24,17 |
| Volatilität [%] | 10,66 | 16,74 | 20,05 | 24,38 | 31,23 | 31,52 |
| Sharpe-Ratio | -7,367 | -0,8054 | -0,1469 | 0,1766 | 0,3239 | 0,2048 |
| Hoch | 51,80 | 51,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 48,60 | 47,20 | 45,40 | 43,00 | 28,15 | 24,85 |
| Hist. Kurs | 49,20 | 49,10 | 49,30 | 47,00 | 39,00 | 40,75 |
| ∅-Preis | 49,08 | 49,15 | 49,19 | 48,15 | 40,11 | 38,17 |
| ∅-Volumen | 35,20 Tsd. | 45,76 Tsd. | 42,43 Tsd. | 47,58 Tsd. | 55,11 Tsd. | 48,68 Tsd. |
| Max. Verlust [%] | -1,818 | -2,621 | -9,351 | -11,63 | -26,15 | -43,52 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 87 | 88 | 379 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 128 | 128 | 539 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 27,50e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (08.05.)50,20
- Brief (08.05.)50,60
- Spread (in %)0,4000 (0,80 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,80
- Tageshoch51,80
- Tagestief48,70
- Kurs (08.05.2026)50,60
- Umsatz EUR105.146,80
- Gehand. Stk.2.078
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,70
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}