Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
48,90 EUR
-0,61 %
-0,30
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,90EUR | 09.12. | 383 | 18.728,70 |
| Xetra | 49,20EUR | 09.12. | 339 | 16.678,80 |
| Hamburg | 49,00EUR | 09.12. | 20 | 980,00 |
| L&S | 48,90EUR | 09.12. | ||
| Quotrix | 48,50EUR | 09.12. | ||
| Stuttgart | 48,90EUR | 09.12. | ||
| Berlin | 48,20EUR | 09.12. | ||
| Düsseldorf | 48,80EUR | 09.12. | ||
| Frankfurt | 48,10EUR | 09.12. | ||
| Hannover | 48,10EUR | 09.12. | ||
| München | 48,30EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -0,81 | +4,94 | +10,38 | +71,58 | +13,99 |
| Volatilität [%] | 22,85 | 23,18 | 26,41 | 34,60 | 32,42 | 32,16 |
| Sharpe-Ratio | -0,0011 | -0,0788 | 0,4504 | 0,4167 | 0,6521 | 0,1830 |
| Hoch | 49,50 | 52,00 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 46,70 | 46,70 | 43,00 | 35,50 | 27,55 | 24,85 |
| Hist. Kurs | 49,20 | 49,30 | 46,60 | 44,30 | 28,50 | 42,90 |
| ∅-Preis | 49,12 | 48,96 | 47,54 | 46,28 | 37,88 | 37,66 |
| ∅-Volumen | 22,83 Tsd. | 36,84 Tsd. | 48,32 Tsd. | 65,53 Tsd. | 58,49 Tsd. | 55,10 Tsd. |
| Max. Verlust [%] | -1,623 | -5,578 | -11,45 | -22,91 | -26,15 | -46,27 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 195 | 379 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 65 | 280 | 539 | 1.442 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 27,17e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (09.12.)48,90
- Brief (09.12.)49,50
- Spread (in %)0,6000 (1,23 %)
- Geld Stk.70
- Brief Stk.275
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,90
- Tagestief48,10
- Kurs (09.12.2025)48,90
- Umsatz EUR18.728,70
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,30
- Vortag-Tief46,70
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}