ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	17.10.	693	13.970,88
Berlin	20,30EUR	17.10.
Düsseldorf	20,32EUR	17.10.
Frankfurt	20,10EUR	17.10.
München	20,08EUR	17.10.
L&S	20,38EUR	17.10.
Quotrix	20,48EUR	17.10.
Stuttgart	19,71EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+6,70	+5,11	+15,80	+76,60	+18,83
Volatilität [%]	11,45	19,69	24,53	25,55	25,45	25,36
Sharpe-Ratio	-3,994	3,908	0,4429	0,6245	0,7863	0,1828
Hoch	20,90	20,94	22,16	22,16	22,16	22,16
Tief	19,82	18,74	18,09	15,40	9,830	1,692
Hist. Kurs	20,56	19,10	19,39	17,60	11,54	17,15
∅-Preis	20,41	19,96	20,17	19,04	15,41	15,96
∅-Volumen	52,00	255,66	625,33	830,57	482,50	499,89
Max. Verlust [%]	-1,265	-3,125	-12,81	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	5	6	95	95	244	944
Max. Verlustperiode (Kalendertage)	7	8	133	133	350	1.352

Quotes

Geld (17.10.)20,38
Brief (17.10.)20,74
Spread (in %)0,3600 (1,77 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs20,48
Tageshoch20,48
Tagestief20,04
Kurs (17.10.2025)20,38

Kursdaten Vortag

Vortag-Eröffnung20,38
Vortag-Hoch20,58
Vortag-Tief20,16
Vortag-Schlusskurs20,48

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}