ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
20,02 EUR
-0,20 %
-0,04
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 09.10. | 292 | 5.845,84 |
| Stuttgart | 19,92EUR | 09.10. | 50 | 996,00 |
| Düsseldorf | 19,83EUR | 09.10. | ||
| Frankfurt | 19,57EUR | 09.10. | ||
| München | 20,02EUR | 09.10. | ||
| L&S | 19,84EUR | 09.10. | ||
| Quotrix | 20,04EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -0,10 | -15,03 | +0,50 | ||
| Volatilität [%] | 7,565 | 16,78 | 24,66 | 25,82 | ||
| Sharpe-Ratio | 2,247 | 0,0326 | -1,235 | 0,0789 | ||
| Hoch | 20,14 | 20,54 | 23,92 | 26,46 | ||
| Tief | 19,87 | 19,45 | 19,45 | 19,45 | ||
| Hist. Kurs | 20,00 | 20,04 | 23,56 | 19,92 | ||
| ∅-Preis | 20,02 | 20,04 | 21,74 | 22,22 | ||
| ∅-Volumen | 806,15 | 3,83 Tsd. | 6,40 Tsd. | 5,29 Tsd. | ||
| Max. Verlust [%] | -0,3000 | -2,827 | -18,06 | -25,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 181 | 223 |
Quotes
- Geld (09.10.)19,91
- Brief (09.10.)20,10
- Spread (in %)0,1900 (0,95 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,14
- Tagestief20,02
- Kurs (09.10.2026)20,02
- Umsatz EUR5.845,84
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung20,08
- Vortag-Hoch20,08
- Vortag-Tief20,06
- Vortag-Schlusskurs20,06
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}