Agnico Eagle Mines Ltd.
Registered Shares o.N.
ISIN: CA0084741085WKN: 860325Währung: EUR
143,00 EUR
-1,85 %
-2,70
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,95EUR | 12.12. | 6.345 | 907.017,75 |
| Stuttgart | 144,10EUR | 12.12. | 748 | 107.786,80 |
| Frankfurt | 142,85EUR | 12.12. | 389 | 55.568,65 |
| L&S | 143,00EUR | 12.12. | 344 | 49.192,00 |
| München | 148,40EUR | 12.12. | 80 | 11.872,00 |
| Hamburg | 143,75EUR | 12.12. | 54 | 7.762,50 |
| Berlin | 147,60EUR | 12.12. | 18 | 2.656,80 |
| Düsseldorf | 147,90EUR | 12.12. | ||
| Hannover | 143,75EUR | 12.12. | ||
| Quotrix | 145,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -4,25 | +36,45 | +75,76 | +195,36 | +148,26 |
| Volatilität [%] | 42,36 | 36,58 | 35,60 | 35,45 | 31,17 | 33,22 |
| Sharpe-Ratio | 1,232 | -0,6897 | 1,918 | 1,768 | 1,256 | 0,6563 |
| Hoch | 149,45 | 151,95 | 162,65 | 162,65 | 162,65 | 162,65 |
| Tief | 137,40 | 134,15 | 97,74 | 73,28 | 40,66 | 37,08 |
| Hist. Kurs | 144,60 | 149,35 | 104,80 | 81,36 | 48,42 | 57,60 |
| ∅-Preis | 143,11 | 144,19 | 126,25 | 110,50 | 72,93 | 63,41 |
| ∅-Volumen | 17,64 Tsd. | 47,28 Tsd. | 56,57 Tsd. | 79,33 Tsd. | 37,56 Tsd. | 29,06 Tsd. |
| Max. Verlust [%] | -2,524 | -8,068 | -16,67 | -16,67 | -25,36 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 40 | 40 | 228 | 527 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 56 | 56 | 323 | 755 |
Kennzahlen
Agnico Eagle Mines Ltd. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 1,27 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 2,40 % | 29.11.2024 | ||
| 2022 | 1,488 | 1,600 | 3,28 % | 30.11.2023 | ||
| 2021 | 1,889 | 2,004 | 3,91 % | 30.11.2022 | ||
| 2020 | 0,8420 | 0,9800 | 1,77 % | 30.11.2021 |
Quotes
- Geld (12.12.)143,00
- Brief (12.12.)143,65
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs145,70
- Tageshoch149,30
- Tagestief142,45
- Kurs (12.12.2025)143,00
- Umsatz EUR49.192,00
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung140,95
- Vortag-Hoch146,40
- Vortag-Tief138,05
- Vortag-Schlusskurs145,70
Stammdaten
- WertpapiertypAktie
- ISINCA0084741085
- WKN860325
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0084741085%2Fagnico-eagle-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agnico Eagle Mines Ltd.","params":{"isin":"CA0084741085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}