Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
62,04 EUR
-0,70 %
-0,44
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,04EUR | 17:31 | 114 | 7.072,56 |
| Quotrix | 62,08EUR | 11:08 | 5 | 310,40 |
| Berlin | 62,14EUR | 08:08 | ||
| Düsseldorf | 62,24EUR | 16:00 | ||
| Frankfurt | 61,96EUR | 18:00 | ||
| Hamburg | 62,42EUR | 08:08 | ||
| L&S | 62,00EUR | 18:22 | ||
| Stuttgart | 62,12EUR | 07:31 | ||
| München | 63,62EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -1,71 | -4,70 | -11,42 | ||
| Volatilität [%] | 15,14 | 11,34 | 17,22 | 19,78 | ||
| Sharpe-Ratio | -9,720 | -1,198 | -0,4909 | -0,5782 | ||
| Hoch | 64,70 | 65,30 | 66,10 | 71,92 | ||
| Tief | 62,04 | 62,04 | 59,72 | 59,72 | ||
| Hist. Kurs | 63,94 | 63,12 | 65,10 | 70,04 | ||
| ∅-Preis | 63,53 | 63,90 | 62,79 | 65,52 | ||
| ∅-Volumen | 17,01 Tsd. | 10,15 Tsd. | 14,55 Tsd. | 16,82 Tsd. | ||
| Max. Verlust [%] | -2,283 | -3,877 | -8,592 | -16,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 172 | 273 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,748€ (3,072$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (18:23)61,94
- Brief (18:23)62,14
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs62,16
- Tageshoch62,76
- Tagestief62,04
- Kurs (17:31)62,04
- Umsatz EUR7.072,56
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung63,76
- Vortag-Hoch63,80
- Vortag-Tief62,48
- Vortag-Schlusskurs62,48
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}