China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,570 EUR
+14,48 %
+0,199
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,570EUR | 25.04. | 7.672 | 12.041,20 |
| Frankfurt | 1,493EUR | 25.04. | 1.283 | 1.915,52 |
| Düsseldorf | 1,488EUR | 25.04. | ||
| München | 1,482EUR | 25.04. | ||
| Berlin | 1,484EUR | 25.04. | ||
| Lang & Schwarz | 1,478EUR | 25.04. | ||
| Quotrix | 1,516EUR | 25.04. | ||
| Stuttgart | 1,491EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,32 | +26,67 | -11,03 | -32,87 | -27,64 | -52,17 |
| Volatilität [%] | 84,20 | 56,04 | 54,09 | 49,01 | 50,26 | 50,61 |
| Sharpe-Ratio | 0,8296 | 2,469 | -0,7106 | -0,8658 | -0,0852 | -0,1919 |
| Hoch | 1,444 | 1,498 | 1,894 | 2,400 | 3,200 | 3,520 |
| Tief | 1,332 | 1,239 | 1,164 | 1,164 | 1,164 | 1,164 |
| Hist. Kurs | 1,361 | 1,239 | 1,764 | 2,338 | 2,169 | 3,282 |
| Gehand. Stk. | 17,17 Tsd. | 48,64 Tsd. | 203,02 Tsd. | 381,37 Tsd. | 4,80 Mio. | 6,91 Mio. |
| Max. Verlust | -5,055 | -10,55 | -36,80 | -50,13 | -62,19 | -65,99 |
Quotes
- Geld (25.04.)1,491
- Brief (25.04.)1,570
- Spread (in %)0,0795 (5,3338 %)
- Geld Stk.3.356
- Brief Stk.3.185
Kursdaten
- Eröffnungskurs1,491
- Tageshoch1,571
- Tagestief1,491
- Kurs (25.04.2024)1,570
- Volumen12.041,20
- Umsatz7.672,00
Kursdaten Vortag
- Vortag-Eröffnung1,371
- Vortag-Hoch1,371
- Vortag-Tief1,371
- Vortag-Schlusskurs1,371
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: