EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
223,30 EUR
-1,93 %
-4,40
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 223,30EUR | 25.04. | 185 | 41.310,50 |
| Düsseldorf | 222,70EUR | 25.04. | ||
| Hannover | 226,00EUR | 25.04. | ||
| München | 229,40EUR | 25.04. | ||
| Berlin | 223,70EUR | 25.04. | ||
| Frankfurt | 220,30EUR | 25.04. | ||
| Lang & Schwarz | 219,20EUR | 25.04. | ||
| Quotrix | 228,30EUR | 25.04. | ||
| Stuttgart | 226,20EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -9,85 | +10,16 | -10,54 | -40,74 | +42,14 |
| Volatilität [%] | 19,06 | 21,91 | 33,73 | 41,76 | 61,48 | 57,73 |
| Sharpe-Ratio | -9,603 | -4,820 | 0,7977 | -0,0621 | -0,0087 | 0,3961 |
| Hoch | 235,20 | 255,30 | 293,10 | 293,10 | 640,50 | 640,50 |
| Tief | 227,70 | 227,70 | 198,95 | 184,65 | 156,90 | 140,40 |
| Hist. Kurs | 234,40 | 247,70 | 202,70 | 249,60 | 376,80 | 157,10 |
| Gehand. Stk. | 39,09 Tsd. | 285,48 Tsd. | 2,52 Mio. | 7,89 Mio. | 51,64 Mio. | 65,63 Mio. |
| Max. Verlust | -2,858 | -10,46 | -21,73 | -25,90 | -74,28 | -74,28 |
Quotes
- Geld (25.04.)220,00
- Brief (25.04.)221,80
- Spread (in %)1,800 (0,8182 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs226,90
- Tageshoch227,60
- Tagestief220,30
- Kurs (25.04.2024)223,30
- Volumen41.310,50
- Umsatz185,00
Kursdaten Vortag
- Vortag-Eröffnung233,10
- Vortag-Hoch233,10
- Vortag-Tief227,70
- Vortag-Schlusskurs227,70
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: