EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
146,50 EUR
+6,39 %
+8,80
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,95EUR | 07.11. | 1.988 | 300.088,60 |
| Frankfurt | 150,60EUR | 07.11. | 200 | 30.120,00 |
| L&S | 151,25EUR | 07.11. | 31 | 4.688,75 |
| Quotrix | 144,75EUR | 07.11. | 10 | 1.447,50 |
| Düsseldorf | 144,65EUR | 07.11. | ||
| Hamburg | 145,15EUR | 07.11. | ||
| Hannover | 146,50EUR | 07.11. | ||
| München | 144,70EUR | 07.11. | ||
| Berlin | 148,10EUR | 07.11. | ||
| Stuttgart | 145,15EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +13,87 | +5,36 | -31,51 | -52,83 | |
| Volatilität [%] | 11,42 | 34,87 | 39,60 | 42,45 | 43,83 | |
| Sharpe-Ratio | -5,486 | 2,315 | 0,1004 | -0,8686 | -0,4496 | |
| Hoch | 146,50 | 146,50 | 167,05 | 255,00 | 350,00 | |
| Tief | 136,65 | 120,15 | 120,15 | 120,15 | 120,15 | |
| Hist. Kurs | 139,05 | 128,65 | 139,05 | 213,90 | 310,55 | |
| ∅-Preis | 137,69 | 132,17 | 142,73 | 171,06 | 214,85 | |
| ∅-Volumen | 46,75 | 101,57 | 169,46 | |||
| Max. Verlust [%] | -1,726 | -5,867 | -26,52 | -51,62 | -64,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 185 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 177 | 262 | 1.088 |
Kursdaten
- Eröffnungskurs145,15
- Tageshoch146,50
- Tagestief145,15
- Kurs (07.11.2025)146,50
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief137,70
- Vortag-Schlusskurs137,70
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}