EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
139,70 EUR
+1,20 %
+1,65
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 16.02. | 116 | 16.216,80 |
| Stuttgart | 139,80EUR | 16.02. | 30 | 4.194,00 |
| L&S | 139,80EUR | 16.02. | 19 | 2.656,20 |
| Düsseldorf | 139,20EUR | 16.02. | ||
| Frankfurt | 139,80EUR | 16.02. | ||
| Hamburg | 139,70EUR | 16.02. | ||
| Hannover | 139,70EUR | 16.02. | ||
| München | 139,80EUR | 16.02. | ||
| Quotrix | 140,40EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -24,20 | +3,29 | -44,30 | -58,80 | |
| Volatilität [%] | 94,01 | 75,97 | 43,49 | 47,80 | 44,24 | |
| Sharpe-Ratio | -7,206 | -4,594 | 0,2672 | -1,057 | -0,5144 | |
| Hoch | 161,55 | 185,70 | 189,55 | 255,00 | 339,05 | |
| Tief | 136,65 | 136,65 | 120,15 | 120,15 | 120,15 | |
| Hist. Kurs | 154,40 | 184,30 | 135,25 | 250,80 | 339,05 | |
| ∅-Preis | 149,43 | 167,88 | 153,20 | 154,80 | 200,85 | |
| ∅-Volumen | 248,03 | 138,68 | 183,26 | |||
| Max. Verlust [%] | -14,55 | -25,58 | -27,15 | -51,62 | -63,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 55 | 251 | 759 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 361 | 1.093 |
Kursdaten
- Eröffnungskurs139,80
- Tageshoch139,80
- Tagestief139,70
- Kurs (16.02.2026)139,70
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch138,05
- Vortag-Tief136,65
- Vortag-Schlusskurs138,05
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}