EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
179,10 EUR
+0,36 %
+0,65
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,90EUR | 30.12.2025 | 127 | 22.720,30 |
| Berlin | 179,90EUR | 30.12.2025 | ||
| Düsseldorf | 178,20EUR | 30.12.2025 | ||
| Hamburg | 179,55EUR | 30.12.2025 | ||
| Frankfurt | 178,70EUR | 30.12.2025 | ||
| Hannover | 178,70EUR | 30.12.2025 | ||
| München | 179,10EUR | 30.12.2025 | ||
| L&S | 179,00EUR | 30.12.2025 | ||
| Quotrix | 179,60EUR | 30.12.2025 | ||
| Stuttgart | 178,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +12,18 | +19,80 | -21,79 | -41,89 | -37,07 |
| Volatilität [%] | 9,170 | 17,58 | 30,61 | 38,26 | 39,57 | 47,99 |
| Sharpe-Ratio | 20,90 | 9,051 | 1,255 | -0,4969 | -0,3168 | 0,0042 |
| Hoch | 180,35 | 180,35 | 180,35 | 255,00 | 349,25 | 618,50 |
| Tief | 176,35 | 159,65 | 121,25 | 121,25 | 121,25 | 121,25 |
| Hist. Kurs | 176,35 | 159,65 | 149,50 | 229,00 | 308,20 | 284,60 |
| ∅-Preis | 177,97 | 174,29 | 146,02 | 163,15 | 208,66 | 281,08 |
| ∅-Volumen | 4,38 Tsd. | 1,15 Tsd. | 342,14 | 328,13 | 399,02 | 902,23 |
| Max. Verlust [%] | -2,479 | -22,55 | -52,45 | -65,28 | -80,40 | |
| Max. Verlustperiode (Handelstage) | 8 | 95 | 220 | 733 | 1.056 | |
| Max. Verlustperiode (Kalendertage) | 15 | 133 | 316 | 1.055 | 1.516 |
Quotes
- Geld (30.12.)179,05
- Brief (30.12.)180,80
- Spread (in %)1,750 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs178,80
- Tageshoch179,10
- Tagestief178,80
- Kurs (30.12.2025)179,10
Kursdaten Vortag
- Vortag-Eröffnung178,65
- Vortag-Hoch180,35
- Vortag-Tief178,45
- Vortag-Schlusskurs178,45
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}