EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,40EUR	10.07.	1.612	118.320,80
Frankfurt	73,10EUR	10.07.	10	731,00
L&S	74,04EUR	10.07.	3	222,12
Quotrix	76,66EUR	10.07.	1	76,66
Düsseldorf	75,70EUR	10.07.
Hamburg	76,32EUR	10.07.
Hannover	73,38EUR	10.07.
München	75,82EUR	10.07.
Xetra	73,28EUR	10.07.
Stuttgart	73,22EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-6,95	-59,66	-50,25	-64,59	-82,64
Volatilität [%]	28,31	62,94	62,55	50,26	43,63	51,19
Sharpe-Ratio	-2,605	-1,136	-2,702	-1,216	-0,6363	-0,4754
Hoch	77,88	82,82	189,60	189,60	290,00	618,50
Tief	75,82	66,42	66,42	66,42	66,42	66,42
Hist. Kurs	76,96	81,48	187,95	152,40	214,10	436,80
∅-Preis	76,60	74,31	113,79	130,15	182,78	256,84
∅-Volumen		2,09 Tsd.	3,02 Tsd.	1,78 Tsd.	813,33	1,07 Tsd.
Max. Verlust [%]	-2,645	-19,80	-64,97	-64,97	-77,10	-89,26
Max. Verlustperiode (Handelstage)	2	19	123	123	604	1.189
Max. Verlustperiode (Kalendertage)	2	25	176	176	871	1.708

Kursdaten

Eröffnungskurs75,82
Tageshoch75,82
Tagestief75,82
Kurs (10.07.2026)75,82

Kursdaten Vortag

Vortag-Eröffnung75,82
Vortag-Hoch75,82
Vortag-Tief75,82
Vortag-Schlusskurs75,82

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}