EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
134,60 EUR
+3,26 %
+4,25
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,85EUR | 12.09. | 430 | 57.125,50 |
| Tradegate | 133,50EUR | 12.09. | 203 | 27.100,50 |
| L&S | 132,50EUR | 12.09. | 101 | 13.382,50 |
| Düsseldorf | 133,80EUR | 12.09. | ||
| Hannover | 133,35EUR | 12.09. | ||
| München | 134,60EUR | 12.09. | ||
| Berlin | 133,00EUR | 12.09. | ||
| Quotrix | 134,65EUR | 12.09. | ||
| Stuttgart | 135,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | +3,02 | -22,91 | -26,59 | -68,80 | -49,81 |
| Volatilität [%] | 68,69 | 44,48 | 44,52 | 40,39 | 40,70 | 48,10 |
| Sharpe-Ratio | -5,320 | 0,9385 | -0,9598 | -0,6030 | -0,8082 | -0,0896 |
| Hoch | 145,05 | 149,80 | 174,60 | 255,00 | 431,35 | 618,50 |
| Tief | 129,55 | 129,55 | 126,70 | 126,70 | 126,70 | 126,70 |
| Hist. Kurs | 145,05 | 130,65 | 174,60 | 183,35 | 431,35 | 268,20 |
| ∅-Preis | 137,52 | 142,72 | 147,73 | 178,98 | 228,32 | 288,59 |
| ∅-Volumen | 323,88 | 524,66 | 220,64 | 375,71 | 403,64 | 890,26 |
| Max. Verlust [%] | -10,69 | -13,52 | -27,43 | -50,31 | -70,63 | -79,51 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 128 | 146 | 765 | 982 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 183 | 207 | 1.095 | 1.407 |
Kursdaten
- Eröffnungskurs134,60
- Tageshoch134,60
- Tagestief134,60
- Kurs (12.09.2025)134,60
Kursdaten Vortag
- Vortag-Eröffnung130,35
- Vortag-Hoch130,35
- Vortag-Tief130,35
- Vortag-Schlusskurs130,35
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}