EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,60EUR	28.08.	287	28.011,20
Frankfurt	98,50EUR	28.08.	31	3.053,50
L&S	98,90EUR	28.08.	1	98,90
Düsseldorf	95,96EUR	28.08.
Hamburg	95,40EUR	28.08.
Hannover	98,48EUR	28.08.
München	95,80EUR	28.08.
Xetra	98,38EUR	28.08.
Quotrix	96,90EUR	28.08.
Stuttgart	98,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+9,49	-17,67	-35,62	-57,61	-81,87
Volatilität [%]	36,26	70,41	53,30	53,72	45,29	52,05
Sharpe-Ratio	6,837	1,854	-0,5092	-0,6123	-0,4616	-0,4422
Hoch	95,80	96,42	124,34	189,60	290,00	618,50
Tief	91,18	81,44	66,42	66,42	66,42	66,42
Hist. Kurs	91,18	87,50	116,36	148,80	226,00	528,50
∅-Preis	94,49	90,13	93,45	122,44	176,69	245,78
∅-Volumen	15,75 Tsd.	4,11 Tsd.	2,72 Tsd.	2,11 Tsd.	909,07	1,06 Tsd.
Max. Verlust [%]	-1,235	-15,54	-46,58	-64,97	-77,10	-89,26
Max. Verlustperiode (Handelstage)	2	17	120	158	639	1.224
Max. Verlustperiode (Kalendertage)	2	23	171	225	920	1.757

Quotes

Geld (28.08.)98,86
Brief (28.08.)99,34
Spread (in %)0,4800 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs95,80
Tageshoch95,80
Tagestief95,80
Kurs (28.08.2026)95,80

Kursdaten Vortag

Vortag-Eröffnung94,40
Vortag-Hoch94,40
Vortag-Tief94,40
Vortag-Schlusskurs94,40

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}