EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
116,16 EUR
-1,58 %
-1,86
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,25EUR | 02.04. | 263 | 31.362,75 |
| Quotrix | 118,85EUR | 02.04. | 1 | 118,85 |
| Düsseldorf | 114,75EUR | 02.04. | ||
| Frankfurt | 119,00EUR | 02.04. | ||
| Hamburg | 115,75EUR | 02.04. | ||
| Hannover | 119,20EUR | 02.04. | ||
| München | 116,16EUR | 02.04. | ||
| L&S | 119,10EUR | 02.04. | ||
| Stuttgart | 118,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -3,98 | -10,78 | -17,03 | -57,17 | -65,84 |
| Volatilität [%] | 14,76 | 20,51 | 53,15 | 47,91 | 42,91 | 49,77 |
| Sharpe-Ratio | -7,073 | -2,368 | -0,2264 | -0,2003 | -0,5074 | -0,2277 |
| Hoch | 118,78 | 124,34 | 189,60 | 189,60 | 290,00 | 618,50 |
| Tief | 116,16 | 115,24 | 109,70 | 109,70 | 109,70 | 109,70 |
| Hist. Kurs | 118,08 | 120,98 | 130,20 | 140,00 | 271,20 | 340,00 |
| ∅-Preis | 117,82 | 119,42 | 148,73 | 146,32 | 195,21 | 273,08 |
| ∅-Volumen | 1,73 Tsd. | 966,57 | 563,13 | 960,07 | ||
| Max. Verlust [%] | -2,206 | -7,319 | -42,14 | -42,14 | -62,17 | -82,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 145 | 536 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 203 | 772 | 1.609 |
Kursdaten
- Eröffnungskurs116,16
- Tageshoch116,16
- Tagestief116,16
- Kurs (02.04.2026)116,16
Kursdaten Vortag
- Vortag-Eröffnung118,02
- Vortag-Hoch118,02
- Vortag-Tief118,02
- Vortag-Schlusskurs118,02
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}