EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
152,40 EUR
-1,84 %
-2,85
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,85EUR | 11.07. | 247 | 36.024,95 |
| Düsseldorf | 150,15EUR | 11.07. | ||
| Frankfurt | 145,65EUR | 11.07. | ||
| Hannover | 149,40EUR | 11.07. | ||
| München | 152,40EUR | 11.07. | ||
| Berlin | 146,20EUR | 11.07. | ||
| L&S | 145,00EUR | 11.07. | ||
| Quotrix | 151,80EUR | 11.07. | ||
| Stuttgart | 151,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -0,62 | -31,38 | -12,16 | -51,81 | -33,51 |
| Volatilität [%] | 21,03 | 21,33 | 44,56 | 39,84 | 41,38 | 47,81 |
| Sharpe-Ratio | -2,503 | -0,3403 | -1,487 | -0,1726 | -0,4329 | 0,0260 |
| Hoch | 156,55 | 156,55 | 255,00 | 255,00 | 447,25 | 618,50 |
| Tief | 152,40 | 142,05 | 126,70 | 126,70 | 126,70 | 126,70 |
| Hist. Kurs | 154,00 | 153,35 | 222,10 | 173,50 | 316,25 | 229,20 |
| ∅-Preis | 154,52 | 149,89 | 176,24 | 186,66 | 242,64 | 292,48 |
| ∅-Volumen | 782,75 | 417,55 | 345,69 | 325,33 | 586,82 | 884,55 |
| Max. Verlust [%] | -2,651 | -7,369 | -50,31 | -50,31 | -71,67 | -79,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 101 | 101 | 738 | 937 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 144 | 144 | 1.058 | 1.344 |
Quotes
- Geld (11.07.)145,05
- Brief (11.07.)145,50
- Spread (in %)0,4500 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs152,40
- Tageshoch152,40
- Tagestief152,40
- Kurs (11.07.2025)152,40
Kursdaten Vortag
- Vortag-Eröffnung155,25
- Vortag-Hoch155,25
- Vortag-Tief155,25
- Vortag-Schlusskurs155,25
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}