EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,60EUR	28.08.	287	28.011,20
Frankfurt	98,50EUR	28.08.	31	3.053,50
L&S	98,90EUR	28.08.	1	98,90
Düsseldorf	95,96EUR	28.08.
Hamburg	95,40EUR	28.08.
Hannover	98,48EUR	28.08.
München	95,80EUR	28.08.
Xetra	98,38EUR	28.08.
Quotrix	96,90EUR	28.08.
Stuttgart	98,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+5,18	-16,80	-33,71	-56,47	-81,69
Volatilität [%]	33,40	55,50	50,19	51,96	46,97	59,50
Sharpe-Ratio	7,249	1,389	-0,5014	-0,5752	-0,4027	-0,3259
Hoch	98,88	98,88	126,35	190,45	288,50	626,00
Tief	89,90	80,34	63,96	63,96	63,96	63,96
Hist. Kurs	94,20	93,50	118,20	148,35	225,90	537,00
∅-Preis	95,78	91,32	93,38	122,27	176,32	245,11
∅-Volumen		438,14	2,26 Tsd.	2,53 Tsd.	1,70 Tsd.	4,16 Tsd.
Max. Verlust [%]	-2,010	-13,66	-47,06	-64,83	-77,01	-89,28
Max. Verlustperiode (Handelstage)	1	17	122	163	639	1.224
Max. Verlustperiode (Kalendertage)	1	23	175	232	920	1.754

Quotes

Geld (28.08.)98,92
Brief (28.08.)99,32
Spread (in %)0,4000 (0,40 %)
Geld Stk.101
Brief Stk.503

Kursdaten

Eröffnungskurs96,02
Tageshoch98,86
Tagestief95,94
Kurs (28.08.2026)98,34

Kursdaten Vortag

Vortag-Eröffnung93,80
Vortag-Hoch97,12
Vortag-Tief92,08
Vortag-Schlusskurs97,12

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}