EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
118,75 EUR
+2,50 %
+2,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,25EUR | 02.04. | 263 | 31.362,75 |
| Quotrix | 118,85EUR | 02.04. | 1 | 118,85 |
| Düsseldorf | 114,75EUR | 02.04. | ||
| Frankfurt | 119,00EUR | 02.04. | ||
| Hamburg | 115,75EUR | 02.04. | ||
| Hannover | 119,20EUR | 02.04. | ||
| München | 116,16EUR | 02.04. | ||
| L&S | 119,10EUR | 02.04. | ||
| Stuttgart | 118,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -2,14 | -9,56 | -14,75 | -55,22 | -65,11 |
| Volatilität [%] | 32,35 | 29,74 | 53,51 | 50,09 | 46,39 | 58,05 |
| Sharpe-Ratio | 3,754 | -0,6937 | -0,1539 | -0,1076 | -0,3994 | -0,1197 |
| Hoch | 120,10 | 126,35 | 190,45 | 190,45 | 288,50 | 626,00 |
| Tief | 113,25 | 112,65 | 108,55 | 108,55 | 108,55 | 108,55 |
| Hist. Kurs | 116,80 | 121,35 | 131,30 | 139,30 | 265,20 | 340,40 |
| ∅-Preis | 117,52 | 118,98 | 148,44 | 146,07 | 194,81 | 272,31 |
| ∅-Volumen | 357,60 | 4,52 Tsd. | 3,42 Tsd. | 2,11 Tsd. | 1,93 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -2,439 | -8,659 | -41,86 | -41,86 | -61,99 | -82,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 146 | 536 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 84 | 204 | 772 | 1.606 |
Quotes
- Geld (02.04.)119,45
- Brief (02.04.)119,75
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs115,30
- Tageshoch119,55
- Tagestief115,20
- Kurs (02.04.2026)118,75
Kursdaten Vortag
- Vortag-Eröffnung116,70
- Vortag-Hoch117,25
- Vortag-Tief115,85
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}