EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
135,20 EUR
+1,05 %
+1,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,85EUR | 12.09. | 430 | 57.125,50 |
| Tradegate | 133,50EUR | 12.09. | 203 | 27.100,50 |
| L&S | 132,50EUR | 12.09. | 101 | 13.382,50 |
| Düsseldorf | 133,80EUR | 12.09. | ||
| Hannover | 133,35EUR | 12.09. | ||
| München | 134,60EUR | 12.09. | ||
| Berlin | 133,00EUR | 12.09. | ||
| Quotrix | 134,65EUR | 12.09. | ||
| Stuttgart | 135,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +3,64 | -18,97 | -26,10 | -68,66 | -49,42 |
| Volatilität [%] | 51,77 | 42,66 | 48,45 | 44,04 | 45,06 | 57,16 |
| Sharpe-Ratio | -6,136 | 1,107 | -0,6450 | -0,5080 | -0,6843 | 0,0047 |
| Hoch | 144,20 | 151,70 | 173,20 | 255,90 | 431,45 | 626,00 |
| Tief | 130,25 | 130,25 | 125,50 | 125,50 | 125,50 | 125,50 |
| Hist. Kurs | 144,20 | 130,45 | 166,85 | 182,95 | 431,45 | 267,30 |
| ∅-Preis | 138,50 | 142,85 | 147,39 | 178,54 | 227,79 | 287,82 |
| ∅-Volumen | 4,10 Tsd. | 2,72 Tsd. | 815,93 | 1,09 Tsd. | 1,81 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -7,212 | -10,80 | -25,93 | -50,75 | -70,90 | -79,72 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 147 | 765 | 982 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 178 | 210 | 1.095 | 1.404 |
Kursdaten
- Eröffnungskurs135,20
- Tageshoch135,20
- Tagestief135,20
- Kurs (12.09.2025)135,20
Kursdaten Vortag
- Vortag-Eröffnung130,25
- Vortag-Hoch133,80
- Vortag-Tief130,25
- Vortag-Schlusskurs133,80
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}