EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
139,80 EUR
+0,40 %
+0,55
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 16.02. | 116 | 16.216,80 |
| Stuttgart | 139,80EUR | 16.02. | 30 | 4.194,00 |
| L&S | 139,80EUR | 16.02. | 19 | 2.656,20 |
| Düsseldorf | 139,20EUR | 16.02. | ||
| Frankfurt | 139,80EUR | 16.02. | ||
| Hamburg | 139,70EUR | 16.02. | ||
| Hannover | 139,70EUR | 16.02. | ||
| München | 139,80EUR | 16.02. | ||
| Quotrix | 140,40EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,21 | -23,71 | +2,08 | -45,15 | -58,48 | -57,49 |
| Volatilität [%] | 120,59 | 82,63 | 46,60 | 49,43 | 45,27 | 57,62 |
| Sharpe-Ratio | -6,911 | -3,980 | 0,2632 | -1,025 | -0,4817 | -0,0560 |
| Hoch | 162,00 | 186,75 | 190,45 | 254,90 | 340,75 | 626,00 |
| Tief | 132,05 | 132,05 | 120,15 | 120,15 | 120,15 | 120,15 |
| Hist. Kurs | 159,25 | 183,25 | 136,95 | 254,90 | 336,70 | 328,90 |
| ∅-Preis | 150,90 | 168,26 | 153,30 | 155,08 | 201,84 | 277,32 |
| ∅-Volumen | 11,96 Tsd. | 4,49 Tsd. | 2,33 Tsd. | 1,40 Tsd. | 1,73 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -14,56 | -26,38 | -27,36 | -52,86 | -64,32 | -80,59 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 252 | 759 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 66 | 364 | 1.093 | 1.558 |
Kursdaten
- Eröffnungskurs139,70
- Tageshoch141,30
- Tagestief139,65
- Kurs (16.02.2026)139,80
- Umsatz EUR4.194,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung136,45
- Vortag-Hoch140,15
- Vortag-Tief132,05
- Vortag-Schlusskurs139,25
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}