EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
133,50 EUR
+1,33 %
+1,75
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,85EUR | 12.09. | 430 | 57.125,50 |
| Tradegate | 133,50EUR | 12.09. | 203 | 27.100,50 |
| L&S | 132,50EUR | 12.09. | 101 | 13.382,50 |
| Düsseldorf | 133,80EUR | 12.09. | ||
| Hannover | 133,35EUR | 12.09. | ||
| München | 134,60EUR | 12.09. | ||
| Berlin | 133,00EUR | 12.09. | ||
| Quotrix | 134,65EUR | 12.09. | ||
| Stuttgart | 135,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -2,41 | -19,58 | -26,75 | -68,43 | -50,07 |
| Volatilität [%] | 61,72 | 39,96 | 46,16 | 45,56 | 45,47 | 55,95 |
| Sharpe-Ratio | -5,480 | -0,5605 | -0,7288 | -0,4924 | -0,6672 | -0,0133 |
| Hoch | 145,40 | 153,15 | 174,55 | 257,80 | 435,80 | 640,50 |
| Tief | 129,30 | 129,30 | 126,45 | 126,45 | 126,45 | 126,45 |
| Hist. Kurs | 143,00 | 136,80 | 166,00 | 182,25 | 422,90 | 267,40 |
| ∅-Preis | 136,41 | 143,00 | 147,47 | 178,81 | 228,07 | 288,65 |
| ∅-Volumen | 27,38 Tsd. | 48,63 Tsd. | 30,45 Tsd. | 29,35 Tsd. | 29,51 Tsd. | 55,20 Tsd. |
| Max. Verlust [%] | -8,322 | -13,44 | -25,36 | -50,64 | -69,97 | -79,71 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 126 | 152 | 765 | 959 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 179 | 217 | 1.095 | 1.373 |
Quotes
- Geld (12.09.)132,45
- Brief (12.09.)133,60
- Spread (in %)1,150 (0,87 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs135,30
- Tageshoch136,45
- Tagestief132,15
- Kurs (12.09.2025)133,50
- Umsatz EUR27.100,50
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung131,60
- Vortag-Hoch132,90
- Vortag-Tief130,40
- Vortag-Schlusskurs131,75
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}