EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
145,85 EUR
-4,20 %
-6,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,85EUR | 11.07. | 247 | 36.024,95 |
| Düsseldorf | 150,15EUR | 11.07. | ||
| Frankfurt | 145,65EUR | 11.07. | ||
| Hannover | 149,40EUR | 11.07. | ||
| München | 152,40EUR | 11.07. | ||
| Berlin | 146,20EUR | 11.07. | ||
| L&S | 145,00EUR | 11.07. | ||
| Quotrix | 151,80EUR | 11.07. | ||
| Stuttgart | 151,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -4,08 | -34,60 | -17,60 | -52,88 | -36,34 |
| Volatilität [%] | 40,79 | 33,00 | 49,00 | 45,59 | 45,60 | 55,85 |
| Sharpe-Ratio | -6,833 | -1,414 | -1,515 | -0,2376 | -0,3688 | 0,0765 |
| Hoch | 157,35 | 157,35 | 257,80 | 257,80 | 455,00 | 640,50 |
| Tief | 145,85 | 139,30 | 126,45 | 126,45 | 126,45 | 126,45 |
| Hist. Kurs | 154,25 | 152,05 | 223,00 | 177,00 | 309,55 | 229,10 |
| ∅-Preis | 153,66 | 149,74 | 175,68 | 186,64 | 242,51 | 292,65 |
| ∅-Volumen | 18,17 Tsd. | 20,80 Tsd. | 25,74 Tsd. | 27,87 Tsd. | 30,32 Tsd. | 54,46 Tsd. |
| Max. Verlust [%] | -7,309 | -8,385 | -50,25 | -50,25 | -71,31 | -79,55 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 107 | 737 | 914 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 154 | 154 | 1.057 | 1.310 |
Quotes
- Geld (11.07.)145,50
- Brief (11.07.)146,65
- Spread (in %)1,150 (0,79 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs150,50
- Tageshoch151,65
- Tagestief145,85
- Kurs (11.07.2025)145,85
- Umsatz EUR36.024,95
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung153,75
- Vortag-Hoch155,00
- Vortag-Tief152,25
- Vortag-Schlusskurs152,25
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}