EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
178,90 EUR
-0,36 %
-0,65
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,90EUR | 30.12.2025 | 127 | 22.720,30 |
| Berlin | 179,90EUR | 30.12.2025 | ||
| Düsseldorf | 178,20EUR | 30.12.2025 | ||
| Hamburg | 179,55EUR | 30.12.2025 | ||
| Frankfurt | 178,70EUR | 30.12.2025 | ||
| Hannover | 178,70EUR | 30.12.2025 | ||
| München | 179,10EUR | 30.12.2025 | ||
| L&S | 179,00EUR | 30.12.2025 | ||
| Quotrix | 179,60EUR | 30.12.2025 | ||
| Stuttgart | 178,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +8,03 | +19,27 | -21,12 | -41,84 | -38,08 |
| Volatilität [%] | 26,38 | 30,33 | 35,88 | 42,80 | 44,63 | 55,71 |
| Sharpe-Ratio | 7,734 | 3,621 | 1,090 | -0,3833 | -0,2306 | 0,0652 |
| Hoch | 180,85 | 182,00 | 182,00 | 257,80 | 355,60 | 640,50 |
| Tief | 175,95 | 158,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Hist. Kurs | 176,00 | 165,60 | 150,00 | 226,80 | 307,60 | 288,90 |
| ∅-Preis | 178,15 | 176,07 | 146,39 | 163,05 | 208,65 | 281,11 |
| ∅-Volumen | 39,71 Tsd. | 46,44 Tsd. | 48,07 Tsd. | 36,96 Tsd. | 32,78 Tsd. | 55,95 Tsd. |
| Max. Verlust [%] | -0,3620 | -4,397 | -22,69 | -52,72 | -65,40 | -80,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 226 | 734 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 121 | 326 | 1.056 | 1.482 |
Kursdaten
- Eröffnungskurs180,65
- Tageshoch180,65
- Tagestief178,80
- Kurs (30.12.2025)178,90
- Umsatz EUR22.720,30
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung178,85
- Vortag-Hoch180,85
- Vortag-Tief178,10
- Vortag-Schlusskurs179,55
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}