EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
119,25 EUR
+1,66 %
+1,95
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,25EUR | 02.04. | 263 | 31.362,75 |
| Quotrix | 118,85EUR | 02.04. | 1 | 118,85 |
| Düsseldorf | 114,75EUR | 02.04. | ||
| Frankfurt | 119,00EUR | 02.04. | ||
| Hamburg | 115,75EUR | 02.04. | ||
| Hannover | 119,20EUR | 02.04. | ||
| München | 116,16EUR | 02.04. | ||
| L&S | 119,10EUR | 02.04. | ||
| Stuttgart | 118,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -2,49 | -9,80 | -10,47 | -54,98 | -64,97 |
| Volatilität [%] | 31,98 | 28,40 | 51,97 | 47,51 | 46,55 | 56,71 |
| Sharpe-Ratio | 3,134 | -0,9971 | -0,1920 | -0,0393 | -0,3916 | -0,1348 |
| Hoch | 120,55 | 127,70 | 192,15 | 192,15 | 293,10 | 640,50 |
| Tief | 114,40 | 114,40 | 107,60 | 107,60 | 107,60 | 107,60 |
| Hist. Kurs | 117,40 | 122,30 | 132,20 | 133,20 | 264,90 | 340,40 |
| ∅-Preis | 118,80 | 119,80 | 149,07 | 146,44 | 195,22 | 273,18 |
| ∅-Volumen | 16,08 Tsd. | 18,54 Tsd. | 54,41 Tsd. | 42,68 Tsd. | 34,26 Tsd. | 55,34 Tsd. |
| Max. Verlust [%] | -2,291 | -8,503 | -42,45 | -42,45 | -62,32 | -82,49 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 145 | 537 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 84 | 203 | 773 | 1.575 |
Quotes
- Geld (02.04.)119,15
- Brief (02.04.)120,15
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs115,50
- Tageshoch120,55
- Tagestief115,50
- Kurs (02.04.2026)119,25
- Umsatz EUR31.362,75
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung118,10
- Vortag-Hoch118,15
- Vortag-Tief114,40
- Vortag-Schlusskurs117,30
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}