EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
151,25 EUR
+4,38 %
+6,35
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,95EUR | 07.11. | 1.988 | 300.088,60 |
| Frankfurt | 150,60EUR | 07.11. | 200 | 30.120,00 |
| L&S | 151,25EUR | 07.11. | 31 | 4.688,75 |
| Quotrix | 144,75EUR | 07.11. | 10 | 1.447,50 |
| Düsseldorf | 144,65EUR | 07.11. | ||
| Hamburg | 145,15EUR | 07.11. | ||
| Hannover | 146,50EUR | 07.11. | ||
| München | 144,70EUR | 07.11. | ||
| Berlin | 148,10EUR | 07.11. | ||
| Stuttgart | 145,15EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +18,26 | +7,80 | -28,62 | -51,92 | -47,04 |
| Volatilität [%] | 35,03 | 41,77 | 39,80 | 43,22 | 44,84 | 55,33 |
| Sharpe-Ratio | 5,584 | 3,546 | 0,3012 | -0,7100 | -0,4045 | -0,0146 |
| Hoch | 151,55 | 151,55 | 169,35 | 256,70 | 360,80 | 637,00 |
| Tief | 133,80 | 118,55 | 118,55 | 118,55 | 118,55 | 118,55 |
| Hist. Kurs | 140,50 | 127,90 | 140,30 | 211,90 | 314,55 | 285,60 |
| ∅-Preis | 140,71 | 132,43 | 142,58 | 170,91 | 215,06 | 281,78 |
| ∅-Volumen | 2,13 Tsd. | 1,89 Tsd. | 5,44 Tsd. | 3,77 Tsd. | 2,40 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -2,171 | -6,443 | -27,68 | -52,38 | -66,17 | -80,27 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 128 | 187 | 748 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 266 | 1.072 | 1.463 |
Quotes
- Geld (07.11.)151,25
- Brief (07.11.)152,50
- Spread (in %)1,250 (0,83 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs144,90
- Tageshoch151,55
- Tagestief142,45
- Kurs (07.11.2025)151,25
- Umsatz EUR4.688,75
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung140,90
- Vortag-Hoch148,80
- Vortag-Tief133,80
- Vortag-Schlusskurs144,90
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}