EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,40EUR	10.07.	1.612	118.320,80
Frankfurt	73,10EUR	10.07.	10	731,00
L&S	74,04EUR	10.07.	3	222,12
Quotrix	76,66EUR	10.07.	1	76,66
Düsseldorf	75,70EUR	10.07.
Hamburg	76,32EUR	10.07.
Hannover	73,38EUR	10.07.
München	75,82EUR	10.07.
Xetra	73,28EUR	10.07.
Stuttgart	73,22EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-7,38	-59,49	-48,94	-64,71	-83,16
Volatilität [%]	47,21	65,97	59,49	49,96	45,47	57,47
Sharpe-Ratio	-3,107	-1,130	-2,823	-1,159	-0,5927	-0,3951
Hoch	79,96	83,34	190,80	190,80	290,90	637,00
Tief	71,32	63,68	63,68	63,68	63,68	63,68
Hist. Kurs	76,34	79,94	182,75	145,00	209,80	439,60
∅-Preis	75,99	73,70	113,01	129,65	181,70	254,79
∅-Volumen	2,67 Tsd.	3,13 Tsd.	1,97 Tsd.	2,04 Tsd.	2,25 Tsd.	4,21 Tsd.
Max. Verlust [%]	-5,465	-19,85	-64,94	-64,94	-77,03	-89,19
Max. Verlustperiode (Handelstage)	3	20	124	124	605	1.191
Max. Verlustperiode (Kalendertage)	3	28	177	177	872	1.709

Quotes

Geld (10.07.)74,04
Brief (10.07.)74,32
Spread (in %)0,2800 (0,38 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs76,22
Tageshoch77,90
Tagestief72,60
Kurs (10.07.2026)74,04
Umsatz EUR222,12
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung75,26
Vortag-Hoch76,30
Vortag-Tief71,32
Vortag-Schlusskurs76,22

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}