EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QWährung: EUR
88,28 EUR
-0,72 %
-0,64
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,24EUR | 22.05. | 756 | 66.709,44 |
| Frankfurt | 88,08EUR | 22.05. | 267 | 23.517,36 |
| Stuttgart | 88,14EUR | 22.05. | 72 | 6.346,08 |
| Düsseldorf | 88,26EUR | 22.05. | ||
| Hamburg | 89,02EUR | 22.05. | ||
| Hannover | 87,62EUR | 22.05. | ||
| München | 88,84EUR | 22.05. | ||
| L&S | 88,28EUR | 22.05. | ||
| Quotrix | 89,14EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | -15,40 | -43,61 | -42,75 | -63,76 | -77,26 |
| Volatilität [%] | 54,83 | 47,33 | 54,61 | 45,78 | 46,33 | 56,69 |
| Sharpe-Ratio | 9,279 | -4,190 | -1,992 | -1,056 | -0,5604 | -0,2983 |
| Hoch | 91,52 | 110,25 | 190,80 | 190,80 | 290,90 | 637,00 |
| Tief | 76,34 | 76,08 | 76,08 | 76,08 | 76,08 | 76,08 |
| Hist. Kurs | 79,74 | 104,35 | 156,55 | 154,20 | 243,60 | 388,20 |
| ∅-Preis | 86,47 | 89,71 | 137,51 | 139,71 | 187,80 | 263,95 |
| ∅-Volumen | 2,38 Tsd. | 3,13 Tsd. | 1,85 Tsd. | 1,79 Tsd. | 2,21 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -1,209 | -26,50 | -59,50 | -59,50 | -73,47 | -87,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 89 | 115 | 570 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 128 | 161 | 823 | 1.660 |
Quotes
- Geld (22.05.)88,28
- Brief (22.05.)88,64
- Spread (in %)0,3600 (0,41 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs88,92
- Tageshoch90,94
- Tagestief87,18
- Kurs (22.05.2026)88,28
Kursdaten Vortag
- Vortag-Eröffnung89,36
- Vortag-Hoch89,36
- Vortag-Tief85,34
- Vortag-Schlusskurs88,92
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}