EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,60EUR	28.08.	287	28.011,20
Frankfurt	98,50EUR	28.08.	31	3.053,50
L&S	98,90EUR	28.08.	1	98,90
Düsseldorf	95,96EUR	28.08.
Hamburg	95,40EUR	28.08.
Hannover	98,48EUR	28.08.
München	95,80EUR	28.08.
Xetra	98,38EUR	28.08.
Quotrix	96,90EUR	28.08.
Stuttgart	98,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+6,30	-17,03	-34,33	-57,17	-81,29
Volatilität [%]	28,35	66,59	52,41	53,21	46,93	58,24
Sharpe-Ratio	8,400	1,387	-0,4903	-0,5772	-0,4199	-0,3436
Hoch	99,24	99,24	127,55	190,80	290,90	637,00
Tief	89,44	73,58	63,68	63,68	63,68	63,68
Hist. Kurs	94,32	93,04	119,20	150,60	230,90	528,50
∅-Preis	95,51	90,57	93,26	122,18	175,71	243,83
∅-Volumen	434,85	674,48	1,75 Tsd.	1,94 Tsd.	2,24 Tsd.	4,05 Tsd.
Max. Verlust [%]	-1,680	-16,13	-47,53	-64,94	-77,03	-89,19
Max. Verlustperiode (Handelstage)	2	17	123	159	640	1.226
Max. Verlustperiode (Kalendertage)	2	23	176	226	921	1.758

Quotes

Geld (28.08.)98,90
Brief (28.08.)99,28
Spread (in %)0,3800 (0,38 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs96,48
Tageshoch99,24
Tagestief95,88
Kurs (28.08.2026)98,90
Umsatz EUR98,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung93,66
Vortag-Hoch98,54
Vortag-Tief91,86
Vortag-Schlusskurs96,48

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}