EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
132,85 EUR
-1,01 %
-1,35
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,85EUR | 12.09. | 430 | 57.125,50 |
| Tradegate | 133,50EUR | 12.09. | 203 | 27.100,50 |
| L&S | 132,50EUR | 12.09. | 101 | 13.382,50 |
| Düsseldorf | 133,80EUR | 12.09. | ||
| Hannover | 133,35EUR | 12.09. | ||
| München | 134,60EUR | 12.09. | ||
| Berlin | 133,00EUR | 12.09. | ||
| Quotrix | 134,65EUR | 12.09. | ||
| Stuttgart | 135,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -2,89 | -19,63 | -26,93 | -68,50 | -49,89 |
| Volatilität [%] | 64,34 | 40,67 | 45,97 | 43,27 | 44,52 | 54,66 |
| Sharpe-Ratio | -6,320 | -0,6840 | -0,7402 | -0,5477 | -0,6971 | -0,0256 |
| Hoch | 144,90 | 151,70 | 173,20 | 257,50 | 440,00 | 631,50 |
| Tief | 130,05 | 130,05 | 125,50 | 125,50 | 125,50 | 125,50 |
| Hist. Kurs | 144,30 | 136,80 | 165,30 | 181,80 | 421,70 | 265,10 |
| ∅-Preis | 136,92 | 142,82 | 147,15 | 178,39 | 227,25 | 287,80 |
| ∅-Volumen | 27,60 Tsd. | 12,10 Tsd. | 4,88 Tsd. | 3,98 Tsd. | 7,19 Tsd. | 9,77 Tsd. |
| Max. Verlust [%] | -9,529 | -13,28 | -24,45 | -49,80 | -69,83 | -79,32 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 126 | 148 | 764 | 959 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 179 | 211 | 1.094 | 1.373 |
Quotes
- Geld (12.09.)132,70
- Brief (12.09.)133,30
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs135,15
- Tageshoch135,95
- Tagestief131,95
- Kurs (12.09.2025)132,85
- Umsatz EUR57.125,50
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung130,35
- Vortag-Hoch134,35
- Vortag-Tief130,35
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}