EPAM Systems Inc. Aktie - Aktienkurs - US29414B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,60EUR	28.08.	287	28.011,20
Frankfurt	98,50EUR	28.08.	31	3.053,50
L&S	98,90EUR	28.08.	1	98,90
Düsseldorf	95,96EUR	28.08.
Hamburg	95,40EUR	28.08.
Hannover	98,48EUR	28.08.
München	95,80EUR	28.08.
Xetra	98,38EUR	28.08.
Quotrix	96,90EUR	28.08.
Stuttgart	98,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+5,48	-16,67	-34,57	-57,52	-81,55
Volatilität [%]	35,01	68,06	52,50	52,64	46,23	57,76
Sharpe-Ratio	6,740	1,234	-0,4733	-0,5972	-0,4386	-0,3548
Hoch	98,92	98,92	127,55	190,05	291,40	631,50
Tief	89,68	75,70	63,78	63,78	63,78	63,78
Hist. Kurs	94,02	93,38	118,20	150,55	231,90	534,00
∅-Preis	95,62	90,64	93,13	122,18	176,17	244,91
∅-Volumen	665,66	691,26	3,26 Tsd.	6,69 Tsd.	4,87 Tsd.	9,66 Tsd.
Max. Verlust [%]	-2,220	-16,91	-47,13	-65,18	-77,17	-89,35
Max. Verlustperiode (Handelstage)	2	17	122	159	640	1.201
Max. Verlustperiode (Kalendertage)	2	23	175	226	921	1.723

Quotes

Geld (28.08.)98,40
Brief (28.08.)99,90
Spread (in %)1,500 (1,52 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs95,94
Tageshoch98,92
Tagestief95,94
Kurs (28.08.2026)98,50
Umsatz EUR3.053,50
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung93,76
Vortag-Hoch97,90
Vortag-Tief92,46
Vortag-Schlusskurs96,96

Stammdaten

WertpapiertypAktie
ISINUS29414B1044
WKNA1JS9Q
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}