EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
73,10 EUR
-3,46 %
-2,62
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,40EUR | 10.07. | 1.612 | 118.320,80 |
| Frankfurt | 73,10EUR | 10.07. | 10 | 731,00 |
| L&S | 74,04EUR | 10.07. | 3 | 222,12 |
| Quotrix | 76,66EUR | 10.07. | 1 | 76,66 |
| Düsseldorf | 75,70EUR | 10.07. | ||
| Hamburg | 76,32EUR | 10.07. | ||
| Hannover | 73,38EUR | 10.07. | ||
| München | 75,82EUR | 10.07. | ||
| Xetra | 73,28EUR | 10.07. | ||
| Stuttgart | 73,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -8,33 | -59,74 | -49,81 | -65,31 | -83,40 |
| Volatilität [%] | 54,96 | 64,51 | 58,12 | 48,81 | 44,60 | 56,91 |
| Sharpe-Ratio | -3,866 | -1,376 | -2,934 | -1,237 | -0,6250 | -0,4081 |
| Hoch | 79,66 | 82,56 | 190,05 | 190,05 | 291,40 | 631,50 |
| Tief | 71,52 | 63,78 | 63,78 | 63,78 | 63,78 | 63,78 |
| Hist. Kurs | 76,40 | 79,74 | 181,55 | 145,65 | 210,70 | 440,40 |
| ∅-Preis | 75,75 | 73,49 | 112,89 | 129,69 | 182,22 | 255,98 |
| ∅-Volumen | 2,57 Tsd. | 2,99 Tsd. | 6,18 Tsd. | 7,24 Tsd. | 5,27 Tsd. | 10,11 Tsd. |
| Max. Verlust [%] | -7,021 | -19,48 | -65,18 | -65,18 | -77,17 | -89,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 124 | 605 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 177 | 177 | 872 | 1.674 |
Quotes
- Geld (10.07.)73,28
- Brief (10.07.)73,68
- Spread (in %)0,4000 (0,55 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,80
- Tagestief72,54
- Kurs (10.07.2026)73,10
- Umsatz EUR731,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung75,02
- Vortag-Hoch75,72
- Vortag-Tief71,52
- Vortag-Schlusskurs75,72
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}