EPAM Systems Inc.
Registered Shares DL -,001
ISIN: US29414B1044WKN: A1JS9QSymbol: E3MWährung: EUR
150,60 EUR
+3,61 %
+5,25
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,95EUR | 07.11. | 1.988 | 300.088,60 |
| Frankfurt | 150,60EUR | 07.11. | 200 | 30.120,00 |
| L&S | 151,25EUR | 07.11. | 31 | 4.688,75 |
| Quotrix | 144,75EUR | 07.11. | 10 | 1.447,50 |
| Düsseldorf | 144,65EUR | 07.11. | ||
| Hamburg | 145,15EUR | 07.11. | ||
| Hannover | 146,50EUR | 07.11. | ||
| München | 144,70EUR | 07.11. | ||
| Berlin | 148,10EUR | 07.11. | ||
| Stuttgart | 145,15EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +17,29 | +7,15 | -29,92 | -51,54 | -47,94 |
| Volatilität [%] | 40,15 | 41,40 | 38,89 | 42,13 | 44,24 | 54,68 |
| Sharpe-Ratio | 5,179 | 3,558 | 0,3053 | -0,7622 | -0,4029 | -0,0246 |
| Hoch | 150,80 | 150,80 | 170,05 | 257,50 | 356,75 | 631,50 |
| Tief | 135,65 | 120,20 | 120,20 | 120,20 | 120,20 | 120,20 |
| Hist. Kurs | 140,65 | 128,40 | 140,55 | 214,90 | 310,75 | 289,30 |
| ∅-Preis | 140,54 | 132,64 | 142,76 | 171,20 | 215,66 | 283,26 |
| ∅-Volumen | 2,99 Tsd. | 12,36 Tsd. | 7,95 Tsd. | 5,76 Tsd. | 6,88 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -2,026 | -6,893 | -27,86 | -52,66 | -65,62 | -80,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 128 | 187 | 699 | 998 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 178 | 266 | 1.002 | 1.428 |
Kursdaten
- Eröffnungskurs145,10
- Tageshoch150,80
- Tagestief145,10
- Kurs (07.11.2025)150,60
- Umsatz EUR30.120,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch148,45
- Vortag-Tief137,80
- Vortag-Schlusskurs145,35
Stammdaten
- WertpapiertypAktie
- ISINUS29414B1044
- WKNA1JS9Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29414B1044%2Fepam-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EPAM Systems Inc.","params":{"isin":"US29414B1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}